PRAMARA PROMOTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 INR | -3.64% |
|
-3.50% | +79.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 172.5 ₹ | 172 ₹ | 170.25 ₹ | 164.05 ₹ |
| Volume | 16 000 | 8 000 | 6 000 | 10 000 |
| Change | +2.47% | -0.29% | -1.02% | -3.64% |
| Opening | 167.75 | 170.05 | 170.50 | 165.00 |
| High | 174.00 | 172.00 | 170.50 | 168.50 |
| Low | 167.75 | 168.00 | 170.00 | 162.00 |
Performance
| 1 day | -3.64% | ||
| 1 week | -3.50% | ||
| Current month | -0.88% | ||
| 1 month | -0.03% | ||
| 3 months | +69.12% | ||
| 6 months | +14.28% | ||
| Current year | +79.29% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
28 933
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
4 746 458.65
Avg. Volume 20 sessions USD
56 848.34
Record volume 1
1 660 000
Record volume 2
568 000
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 538 180 429
Capitalization (USD)
18 422 787
Net sales ()
500 628 000
Net sales (USD)
5 996 022
Number of employees
83
Sales / Employee (INR)
6 031 663
Sales / Employee (USD)
72 241
Free-Float
99 %
Free-Float capitalization (INR)
1 522 798 625
Free-Float capitalization (USD)
18 238 559
Average Daily Capital Traded
0.31%
Highs and lows
1 week
161.60
174.00
1 month
158.00187.95
Current year
82.25187.95
1 year
78.00187.95
3 years
78.00187.95
5 years
78.00187.95
10 years
78.00187.95
Indicators
Moving average 5 days
170.62
Moving average 20 days
169.44
Moving average 50 days
157.68
Moving average 100 days
131.98
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
51.83
RSI 14 days
54.38
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -3.50% | +79.29% | - | 18.42M | ||
| +2.11% | +5.02% | +65.54% | +59.96% | 4.73B | ||
| +1.56% | +4.73% | +28.67% | +21.75% | 884M | ||
| +2.05% | +8.08% | -3.25% | +31.86% | 656M | ||
| +1.20% | +2.12% | -6.31% | +6.65% | 447M | ||
| 0.00% | -0.52% | -11.21% | -11.21% | 434M | ||
| -0.23% | -3.82% | -38.68% | -53.48% | 307M | ||
| -2.01% | +1.44% | +25.54% | +4.97% | 115M | ||
| Average | +0.13% | +4.65% | +17.45% | +8.64% | ||
| Weighted average by Cap. | +1.70% | +3.18% | +41.90% | +40.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec124e13776.C1rnhIunkZXMMbq48WyoVyLGWC7LxKJQI2W_KAJRmTQ.aAmJ9Kbm4-S1fdmVsl2bBXWoNVn4ls4XSTTyH0w52llkO4bw05LjzfxC2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:50 am | 164 | 2,000 | 10,000 |
| 03:58:35 am | 163.1 | 2,000 | 8,000 |
| 12:39:09 am | 162 | 2,000 | 6,000 |
| 12:27:47 am | 168.5 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +79.29% | ||
| 2023 | -21.49% |
- Stock Market
- Equities
- PRAMARA Stock
- Quotes Pramara Promotions Limited
