Stock PRAJIND PRAJ INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Praj Industries Limited Bombay S.E.

Equities

PRAJIND

INE074A01025

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-07-12 am EDT 		5-day change 1st Jan Change
724 INR -2.18% Intraday chart for Praj Industries Limited -1.25% +30.22%
May. 31 Transcript : Praj Industries Limited, Q4 2024 Earnings Call, May 31, 2024
May. 31 VENUS REMEDIES SHARES UP 7.8%… RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Praj Industries Limited(PRAJIND) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 745.45 ₹ 730.55 ₹ 740.15 ₹ 724 ₹
Volume 82 526 61 582 92 051 88 521
Change +3.60% -2.00% +1.31% -2.18%
Opening 720.05 754.05 731.75 738.20
High 754.20 756.15 753.05 739.00
Low 719.00 712.85 721.55 717.95

Performance

1 day-2.18%
1 week-1.25%
Current month-0.58%
1 month+14.14%
3 months+41.39%
6 months+35.50%
Current year+30.22%
1 year+77.00%
3 years+99.20%
5 years+462.77%
10 years+1,044.66%

Volumes

markets
Daily volume
88 521
Estimated daily volume
88 521
Avg. Volume 20 sessions
78 496
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
56 831 104.00
Avg. Volume 20 sessions USD
680 381.98
Record volume 1
22 126 010
Record volume 2
21 678 760
Record volume 3
15 394 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
133 056 916 388
Capitalization (USD)
1 592 957 403
Net sales (INR)
34 662 784 000
Net sales (USD)
414 982 850
Number of employees
1 400
Sales / Employee (INR)
24 759 131
Sales / Employee (USD)
296 416
Free-Float
64.68 %
Free-Float capitalization (INR)
86 059 646 833
Free-Float capitalization (USD)
1 030 306 092
Average Daily Capital Traded
0.04%

Highs and lows

1 week
712.85
Extreme 712.85
756.15
1 month
657.00
Extreme 657
758.55
Current year
448.00
Extreme 448
758.55
1 year
397.95
Extreme 397.95
758.55
3 years
289.05
Extreme 289.05
758.55
5 years
43.00
Extreme 43
758.55
10 years
43.00
Extreme 43
758.55

Indicators

Moving average 5 days
731.94
Moving average 20 days
711.57
Moving average 50 days
605.47
Moving average 100 days
561.44
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-22.45%
STIM
RSI 9 days
65.52
RSI 14 days
67.66

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PRAJ INDUSTRIES LIMITED Stock Praj Industries Limited
-2.18%-1.25%+30.22%+77.00% 1.59B
VINCI Stock VINCI
+1.34%+0.52%-6.99%+0.62% 65.38B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.73%+0.54%+3.43%+48.69% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.72%+6.40%+24.51%+35.41% 39.35B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%+0.93%+12.47%-4.08% 31.06B
FERROVIAL SE Stock Ferrovial SE
+0.31%+2.25%+15.75%+32.16% 30.47B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.25%+2.60%+18.86%+28.34% 20.22B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%-2.66%+9.51%-17.18% 19.88B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.26%+3.84%+74.74%+100.71% 17.69B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.03%-4.43%+30.17%+3.90% 16.16B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+3.00%+3.80%+58.56%+59.50% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%-1.89%+9.20%-16.82% 14.64B
BOUYGUES SA Stock Bouygues SA
+0.60%+1.87%-5.92%+7.75% 13.22B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.18%-2.51%+11.25%-3.37% 12.93B
AECOM Stock AECOM
+1.18%+3.22%-5.70%+0.30% 11.86B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.41%+1.76%-1.99%+30.50% 11.66B
Average+0.73%+1.60%+17.38%+23.96%
Weighted average by Cap.+0.98%+1.68%+13.08%+22.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8.wUXpkNOAbprJxEWlvkRs67zWwtwzFLYXMGT9rmJ18fY.rCejz7fYMdWstgvU0yJaoOmbmKxJOeR8Qla64VMWlamWaJroo_dd_rmzNg
DatePriceVolumeDaily volume
05:59:51 am 724.1 24 88,508
05:59:46 am 725 1 88,484
05:59:45 am 724.2 4 88,483
05:59:41 am 724 20 88,479
05:59:41 am 725 1 88,459
05:59:34 am 725 5 88,458
05:59:22 am 725 6 88,453
05:59:16 am 725 15 88,447
05:59:10 am 723.2 700 88,432

Chart Praj Industries Limited

Chart Praj Industries Limited
More charts

Monthly variations

Annual change

2024+30.22%
2023+56.03%
2022+6.40%
2021+190.08%
2020+12.52%
2019-6.30%
2018-1.97%
2017+38.67%
2016-12.25%
2015+51.99%
2014+33.78%
2013-5.94%
2012-36.04%
2011-10.92%
2010-20.33%
2009+65.36%
2008-73.36%
2007+150.25%
2006+70.53%
2005+310.43%
2004+169.25%
2003+83.75%
2002+726.87%
2001-86.57%
2000+268.27%
19990.00%
  1. Stock Market
  2. Equities
  3. PRAJIND Stock
  4. PRAJIND Stock
  5. Quotes Praj Industries Limited