PRAGMA INKASO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 PLN | 0.00% |
|
+0.89% | +3.18% |
| May. 28 | Pragma Inkaso S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Pragma Inkaso S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 4.5 zł | 4.4 zł | 4.5 zł | 4.54 zł |
| Volume | 500 | 235 | 81 | 27 |
| Change | -1.75% | -2.22% | +2.27% | +0.89% |
| Opening | 4.57 | 4.50 | 4.40 | 4.52 |
| High | 4.57 | 4.50 | 4.50 | 4.54 |
| Low | 4.50 | 4.40 | 4.40 | 4.52 |
Performance
| 1 week | +0.89% | ||
| Current month | -0.87% | ||
| 1 month | -3.61% | ||
| 3 months | -5.02% | ||
| 6 months | +5.09% | ||
| Current year | +3.18% | ||
| 1 year | +15.82% | ||
| 3 years | -13.52% | ||
| 5 years | -34.77% | ||
| 10 years | -71.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
191
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
867.14
Avg. Volume 20 sessions USD
219.58
Record volume 1
137 303
Record volume 2
106 192
Record volume 3
92 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 675 127
Capitalization (USD)
4 222 509
Net sales (PLN)
4 189 908
Net sales (USD)
1 060 977
Number of employees
15
Sales / Employee (PLN)
279 327
Sales / Employee (USD)
70 732
Free-Float
39.98 %
Free-Float capitalization (PLN)
6 667 423
Free-Float capitalization (USD)
1 688 338
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.40
4.57
1 month
4.404.76
Current year
4.204.96
1 year
3.765.05
3 years
2.988.70
5 years
2.9811.00
10 years
2.9817.89
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.65
Moving average 50 days
4.65
Moving average 100 days
4.56
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
41.56
RSI 14 days
42.86
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.89% | +3.18% | +15.82% | 4.22M | ||
| +1.72% | +6.76% | -8.24% | -2.37% | 1.92B | ||
| +0.09% | -9.71% | +42.75% | +187.93% | 267M | ||
| -7.14% | -7.14% | -1.89% | +50.29% | 173M | ||
| 0.00% | 0.00% | +19.35% | +38.75% | 152M | ||
| +2.69% | -1.71% | -1.95% | +130.75% | 62.37M | ||
| +6.41% | +3.22% | +57.30% | +124.32% | 57.65M | ||
| Average | +0.54% | -1.56% | +15.79% | +77.93% | ||
| Weighted average by Cap. | +1.00% | +3.50% | +0.54% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +37.50% | ||
| 2022 | -15.34% | ||
| 2021 | -35.05% | ||
| 2020 | -15.90% | ||
| 2019 | -30.24% | ||
| 2018 | -37.14% | ||
| 2017 | +57.80% | ||
| 2016 | +3.73% | ||
| 2015 | -36.79% | ||
| 2014 | -17.07% | ||
| 2013 | -4.07% | ||
| 2012 | +1.43% | ||
| 2011 | -17.83% | ||
| 2010 | +72.93% | ||
| 2009 | +82.19% | ||
| 2008 | -1.88% |
- Stock Market
- Equities
- PRI Stock
- Quotes Pragma Inkaso S.A.
