PR TIMES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,031 JPY | -2.40% |
|
+10.62% | +12.40% |
| Jul. 12 | PR Times Reports Nearly 40% Rise in Fiscal Q1 Attributable Profit; Shares Up 11% | MT |
| Apr. 12 | PR Times’ Attributable Profit Jumps 49% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1816 ¥ | 1871 ¥ | 2081 ¥ | 2031 ¥ | 2,031 ¥ |
| Volume | 20 300 | 50 200 | 267 300 | 124 000 | 124 000 |
| Change | -1.41% | +3.03% | +11.22% | -2.40% | -2.40% |
| Opening | 1,847.00 | 1,820.00 | 1,959.00 | 2,070.00 | 2,070 |
| High | 1,847.00 | 1,871.00 | 2,116.00 | 2,070.00 | 2,070 |
| Low | 1,803.00 | 1,802.00 | 1,956.00 | 1,988.00 | 1,988 |
Performance
| 1 day | -2.40% | ||
| 1 week | +10.62% | ||
| Current month | +6.45% | ||
| 1 month | +11.29% | ||
| 3 months | +9.72% | ||
| 6 months | -0.64% | ||
| Current year | +12.40% | ||
| 1 year | +29.69% | ||
| 3 years | -36.33% | ||
| 5 years | +39.64% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
124 000
Avg. Volume 20 sessions
39 521
Daily volume ratio
3.14
Avg. Volume 20 sessions JPY
80 267 151.00
Avg. Volume 20 sessions USD
506 405.46
Record volume 1
15 315 600
Record volume 2
5 206 000
Record volume 3
2 257 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 082 348 074
Capitalization (USD)
177 171 534
Net sales (JPY)
6 836 966 000
Net sales (USD)
43 134 418
Number of employees
196
Sales / Employee (JPY)
34 882 480
Sales / Employee (USD)
220 074
Free-Float
37.59 %
Free-Float capitalization (JPY)
10 586 753 677
Free-Float capitalization (USD)
66 791 829
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 802.00
2 116.00
1 month
1 802.002 116.00
Current year
1 655.002 233.00
1 year
1 515.002 233.00
3 years
1 318.003 870.00
5 years
731.004 815.00
10 years
277.504 815.00
Indicators
Moving average 5 days
1 889.20
Moving average 20 days
1 875.95
Moving average 50 days
1 847.62
Moving average 100 days
1 901.00
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
79.31
RSI 14 days
72.59
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +10.62% | +12.40% | +29.69% | 177M | ||
| -3.13% | -0.16% | +28.75% | +7.20% | 459B | ||
| -0.14% | -4.68% | +34.25% | +45.24% | 283B | ||
| +3.71% | +4.96% | +21.58% | +64.48% | 151B | ||
| +2.85% | -0.80% | +11.08% | +4.03% | 93.46B | ||
| -2.53% | +0.20% | +21.51% | +4.52% | 89.76B | ||
| -0.75% | -4.03% | +59.12% | +66.88% | 60.14B | ||
| +2.38% | -1.03% | +9.04% | +26.35% | 43.2B | ||
| -0.17% | +3.28% | +17.23% | +7.23% | 35.03B | ||
| +0.09% | +6.03% | -13.14% | -16.22% | 31.05B | ||
| -1.76% | -6.23% | +9.72% | +39.42% | 28.26B | ||
| -5.09% | +4.60% | +75.82% | +163.46% | 23.68B | ||
| -0.28% | +5.74% | +12.48% | +36.39% | 18.3B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.39% | -3.54% | -24.68% | -22.54% | 13.3B | ||
| -4.42% | -1.86% | - | - | 11.93B | ||
| Average | -0.44% | +1.35% | +19.15% | +34.49% | ||
| Weighted average by Cap. | -0.75% | +0.29% | +26.35% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd.AcW4pcVGfIqTjDY-oR_aPhGhncovzC86NkCfOikqReE.effN4_YwPb3au2Zu2FOdSX7Q8KdkiWBDezGpfGAdApVyrO3hjCUZ793bAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,031 | 4,700 | 124,000 |
| 01:59:54 am | 2,031 | 100 | 119,300 |
| 01:59:54 am | 2,037 | 100 | 119,200 |
| 01:59:29 am | 2,031 | 200 | 119,100 |
| 01:59:29 am | 2,031 | 300 | 118,900 |
| 01:59:00 am | 2,031 | 100 | 118,600 |
| 01:58:26 am | 2,034 | 200 | 118,500 |
| 01:55:36 am | 2,039 | 200 | 118,300 |
| 01:54:11 am | 2,040 | 100 | 118,100 |
| 01:54:07 am | 2,040 | 100 | 118,000 |
Monthly variations
Annual change
| 2024 | +12.40% | ||
| 2023 | -23.50% | ||
| 2022 | -22.56% | ||
| 2021 | -12.10% | ||
| 2020 | +176.94% | ||
| 2019 | +16.72% | ||
| 2018 | +20.96% | ||
| 2017 | +121.60% | ||
| 2016 | -25.18% |
- Stock Market
- Equities
- 3922 Stock
- Quotes PR TIMES Corporation
