Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.552 EUR | 0.00% |
|
+2.22% | -32.19% |
Jun. 27 | Futures bullish; yen slides again | AN |
Jun. 26 | Mib drops to 33,500; Saipem to fifth bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|
Last | 0.528 € | 0.52 € | 0.53 € | 0.552 € |
Volume | 3 750 | 5 000 | 1 250 | 22 500 |
Change | -1.86% | -1.52% | +1.92% | +4.15% |
Opening | 0.52 | 0.53 | 0.53 | 0.53 |
High | 0.53 | 0.53 | 0.53 | 0.55 |
Low | 0.52 | 0.52 | 0.53 | 0.53 |
Performance
1 week | +2.22% | ||
Current month | +2.22% | ||
1 month | +8.24% | ||
3 months | -17.61% | ||
6 months | -31.85% | ||
Current year | -32.19% | ||
1 year | -60.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.52](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.482](/images/extremecours_fleche.png)
![Extreme 0.482](/images/extremecours_fleche.png)
![Extreme 0.482](/images/extremecours_fleche.png)
![Extreme 0.482](/images/extremecours_fleche.png)
![Extreme 0.482](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Outdoor Advertising
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.22% | -32.19% | -60.00% | 20.01M | ||
+0.40% | +3.98% | +16.74% | +50.99% | 3.78B | ||
-0.17% | +0.43% | -4.15% | +39.66% | 3.08B | ||
-1.36% | +2.84% | -18.08% | -11.04% | 866M | ||
0.00% | -0.25% | +8.74% | +6.99% | 664M | ||
-1.10% | +16.88% | -6.74% | -39.19% | 560M | ||
+6.19% | +7.43% | +19.16% | +29.58% | 477M | ||
+0.54% | -5.70% | -41.17% | -55.96% | 447M | ||
0.00% | -3.70% | +46.07% | -17.72% | 79.59M | ||
+6.15% | +5.83% | -3.47% | +76.12% | 78.46M | ||
+8.60% | -10.34% | -44.68% | -48.00% | 57.44M | ||
Average | +1.75% | +1.34% | -5.43% | -2.60% | ||
Weighted average by Cap. | +0.33% | +3.12% | +2.75% | +27.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 am | 0.552 | 1,250 | 22,500 |
11:29:08 am | 0.532 | 2,500 | 21,250 |
11:28:38 am | 0.54 | 7,500 | 18,750 |
11:20:33 am | 0.548 | 1,250 | 11,250 |
11:14:54 am | 0.54 | 1,250 | 10,000 |
11:11:51 am | 0.532 | 3,750 | 8,750 |
11:11:47 am | 0.532 | 2,500 | 5,000 |
Monthly variations
Annual change
2024 | -32.19% | ||
2023 | -45.37% | ||
2022 | +49.00% |
- Stock Market
- Equities
- POZ Stock
- Quotes Pozzi Milano S.p.A.