POWERLOGICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,670 KRW | +1.21% |
|
-0.45% | 0.00% |
| 2023 | Powerlogics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Powerlogics Co., Ltd. announced that it has received KRW 15 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 6700 ₩ | 6580 ₩ | 6590 ₩ | 6670 ₩ | 6620 ₩ |
| Volume | 101 057 | 164 227 | 115 716 | 139 933 | 133 257 |
| Change | -0.45% | -1.79% | +0.15% | +1.21% | -0.75% |
| Opening | 6,740.00 | 6,740.00 | 6,610.00 | 6,560.00 | 6,690.00 |
| High | 6,750.00 | 6,740.00 | 6,680.00 | 6,670.00 | 6,730.00 |
| Low | 6,660.00 | 6,580.00 | 6,550.00 | 6,540.00 | 6,610.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.45% | ||
| Current month | -0.89% | ||
| 1 month | -6.97% | ||
| 3 months | -24.20% | ||
| 6 months | -12.58% | ||
| 1 year | +3.41% | ||
| 3 years | -27.89% | ||
| 5 years | -45.77% | ||
| 10 years | +74.38% |
Volumes
marketsDaily volume
139 933
Avg. Volume 20 sessions
186 367
Avg. Volume 20 sessions KRW
1 243 067 890.00
Avg. Volume 20 sessions USD
899 981.15
Record volume 1
56 264 870
Record volume 2
50 824 220
Record volume 3
41 830 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
244 522 216 851
Capitalization (USD)
177 034 085
Net sales (KRW)
773 181 124 030
Net sales (USD)
559 783 134
Number of employees
321
Sales / Employee (KRW)
2 408 663 938
Sales / Employee (USD)
1 743 873
Free-Float
68.43 %
Free-Float capitalization (KRW)
167 316 142 834
Free-Float capitalization (USD)
121 136 887
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6 540.00
6 750.00
1 month
6 540.007 460.00
Current year
6 540.0020 450.00
1 year
5 420.0021 700.00
3 years
4 190.0021 700.00
5 years
4 190.0021 700.00
10 years
2 700.0021 700.00
Indicators
Moving average 5 days
6 654.00
Moving average 20 days
6 899.00
Moving average 50 days
7 337.80
Moving average 100 days
9 022.90
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+35.28%
STIM
RSI 9 days
37.11
RSI 14 days
35.45
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.45% | 0.00% | +3.41% | 177M | ||
| 0.00% | +0.94% | +105.26% | +95.00% | 91.54B | ||
| -0.49% | +0.27% | +36.29% | +61.10% | 81.43B | ||
| -0.61% | +7.80% | +19.65% | +28.70% | 42B | ||
| -0.08% | +0.03% | +12.80% | +14.26% | 38.49B | ||
| -0.29% | +0.78% | -13.94% | +0.73% | 13.28B | ||
| +3.14% | +2.62% | +39.47% | +50.29% | 12.51B | ||
| +0.02% | +2.08% | +69.92% | +46.15% | 11.26B | ||
| +2.13% | +6.94% | +127.76% | +57.35% | 10.95B | ||
| +0.43% | +0.27% | -5.10% | -19.58% | 10.79B | ||
| -2.28% | -6.41% | -0.27% | +50.83% | 10.78B | ||
| +0.13% | +1.62% | +26.30% | +51.56% | 9.72B | ||
| -0.77% | +4.35% | -7.52% | +1.83% | 9.04B | ||
| -0.08% | -1.77% | +26.34% | +89.36% | 8.71B | ||
| +0.93% | -2.02% | -4.41% | -6.79% | 7.42B | ||
| -2.10% | +0.60% | +103.07% | +300.25% | 7B | ||
| Average | +0.08% | +0.94% | +33.47% | +51.53% | ||
| Weighted average by Cap. | -0.12% | +1.20% | +47.80% | +57.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +52.11% | ||
| 2022 | -45.80% | ||
| 2021 | -7.86% | ||
| 2020 | -13.92% | ||
| 2019 | +61.14% | ||
| 2018 | +4.98% | ||
| 2017 | +53.83% | ||
| 2016 | -11.21% | ||
| 2015 | +21.63% | ||
| 2014 | -19.33% | ||
| 2013 | +11.80% | ||
| 2012 | -15.62% | ||
| 2011 | -45.49% | ||
| 2010 | -14.63% | ||
| 2009 | +395.17% | ||
| 2008 | -71.88% | ||
| 2007 | +14.64% | ||
| 2006 | -58.58% | ||
| 2005 | +43.52% | ||
| 2004 | -55.71% | ||
| 2003 | +66.84% |
- Stock Market
- Equities
- A047310 Stock
- Quotes Powerlogics Co., Ltd.
