POWERHOUSE VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | 0.00% |
|
0.00% | -11.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.043 $ | 0.04 $ | 0.04 $ |
| Volume | 374 489 | 90 910 | 157 066 | 36 794 |
| Change | +2.56% | +7.50% | -6.98% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | -2.44% | ||
| 3 months | -11.11% | ||
| 6 months | -2.44% | ||
| Current year | -11.11% | ||
| 1 year | -27.27% | ||
| 3 years | -63.64% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
36 794
Estimated daily volume
36 794
Avg. Volume 20 sessions
175 481
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
7 019.24
Avg. Volume 20 sessions USD
4 737.29
Record volume 1
3 851 187
Record volume 2
3 265 526
Record volume 3
2 324 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 287 678
Capitalization (USD)
3 249 278
Net sales (NZD)
1 235 215
Net sales (USD)
759 040
Free-Float
43.92 %
Free-Float capitalization (AUD)
2 322 120
Free-Float capitalization (USD)
1 426 943
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.14
5 years
0.030.24
10 years
0.031.09
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
47.14
RSI 14 days
47.26
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -27.27% | 3.25M | ||
| +0.19% | +0.42% | -2.61% | +14.11% | 117B | ||
| -0.37% | +2.91% | +4.29% | +51.56% | 97.34B | ||
| -0.20% | +1.47% | +28.55% | +57.57% | 68.17B | ||
| -1.29% | +1.88% | +9.07% | +30.92% | 66.89B | ||
| -0.98% | -0.02% | +15.04% | +34.62% | 45.22B | ||
| -0.43% | +1.16% | +13.77% | +30.17% | 43.11B | ||
| -1.06% | -2.22% | +23.83% | +59.64% | 37.3B | ||
| -0.85% | -0.45% | +6.59% | +2.57% | 25.85B | ||
| -0.57% | -0.38% | -4.83% | +0.26% | 22.34B | ||
| -1.00% | -0.10% | -0.38% | +3.46% | 18.55B | ||
| -1.50% | -1.01% | -1.48% | +12.04% | 17.27B | ||
| -1.98% | +0.63% | -1.52% | +21.83% | 16.49B | ||
| -0.60% | -4.52% | -18.68% | -21.65% | 10.89B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.81% | +2.75% | +33.41% | +66.51% | 8.14B | ||
| Average | -0.45% | +0.36% | +5.87% | +21.02% | ||
| Weighted average by Cap. | -0.50% | +1.07% | +8.11% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042a90567.aHG4pbWmGLGeWynOoJhqbh9YdKfTl0ls5Py0EwZlvYs.JgT778_rbOjuGm-868kvHFYBF_6R1AoUg86ARz82ic8JIvaU7fZqhdwQEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:37 am | 0.04 | 23,782 | 36,794 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -15.09% | ||
| 2022 | -51.82% | ||
| 2021 | +83.33% | ||
| 2020 | -32.58% | ||
| 2019 | -25.83% | ||
| 2018 | -62.50% | ||
| 2017 | -60.00% | ||
| 2016 | -19.19% |
- Stock Market
- Equities
- PVL Stock
- Quotes Powerhouse Ventures Limited
