POWER SOLUTION TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 THB | -1.89% |
|
+1.96% | -38.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.51 ฿ | 0.52 ฿ | 0.52 ฿ | 0.53 ฿ | 0.52 ฿ |
| Volume | 7 004 601 | 16 057 550 | 8 238 005 | 5 394 231 | 21 866 810 |
| Change | 0.00% | +1.96% | 0.00% | +1.92% | -1.89% |
| Opening | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.53 | 0.53 | 0.53 | 0.54 |
| Low | 0.50 | 0.50 | 0.51 | 0.51 | 0.52 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.96% | ||
| 1 month | +6.12% | ||
| 3 months | +4.00% | ||
| 6 months | -44.09% | ||
| Current year | -38.10% | ||
| 1 year | -53.98% | ||
| 3 years | -78.86% | ||
| 5 years | -84.00% |
Volumes
marketsDaily volume
21 866 810
Avg. Volume 20 sessions
11 676 418
Avg. Volume 20 sessions THB
6 071 737.36
Avg. Volume 20 sessions USD
168 381.42
Record volume 1
354 018 999
Record volume 2
330 844 399
Record volume 3
323 857 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 798 362 397
Capitalization (USD)
49 872 186
Net sales (THB)
1 632 562 110
Net sales (USD)
45 274 212
Free-Float
77.87 %
Free-Float capitalization (THB)
968 266 163
Free-Float capitalization (USD)
26 851 957
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.50
0.54
1 month
0.470.54
Current year
0.440.98
1 year
0.441.24
3 years
0.442.92
5 years
0.444.30
10 years
0.448.93
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.31
RSI 14 days
55.60
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.96% | -38.10% | -53.98% | 49.87M | ||
| +0.47% | +0.74% | -9.71% | -8.33% | 4.09B | ||
| -1.40% | -3.44% | -22.80% | -22.52% | 3.59B | ||
| +2.59% | +0.32% | -9.17% | +8.56% | 3.42B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.35% | +1.44% | +25.16% | +26.28% | 3.2B | ||
| -0.33% | -4.15% | +1.69% | +3.09% | 1.83B | ||
| +0.27% | +2.85% | +14.00% | +16.51% | 1.56B | ||
| -1.93% | -5.62% | +0.76% | +34.73% | 1.45B | ||
| +0.11% | +0.57% | +18.24% | +46.08% | 1.14B | ||
| +0.33% | +0.13% | -1.24% | +18.04% | 1.09B | ||
| -1.17% | -0.61% | +31.51% | +40.05% | 858M | ||
| 0.00% | +0.72% | +1.97% | +10.59% | 812M | ||
| -2.08% | +4.16% | +0.53% | -22.15% | 760M | ||
| -0.40% | 0.00% | -13.64% | +2.50% | 749M | ||
| +0.54% | +0.54% | -5.54% | -3.85% | 748M | ||
| Average | -0.33% | -0.12% | -0.42% | +6.37% | ||
| Weighted average by Cap. | -0.02% | -0.36% | -0.56% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | -51.16% | ||
| 2022 | -35.34% | ||
| 2021 | +49.44% | ||
| 2020 | -52.53% | ||
| 2019 | +25.00% | ||
| 2018 | -31.03% | ||
| 2017 | +6.10% | ||
| 2016 | +46.43% | ||
| 2015 | -40.27% | ||
| 2014 | -35.90% |
- Stock Market
- Equities
- PSTC Stock
- Quotes Power Solution Technologies
