POWER REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8698 USD | -2.26% |
|
-11.20% | +33.88% |
| May. 10 | Power REIT Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Power REIT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.9795 $ | 0.8931 $ | 0.86 $ | 0.8899 $ | 0.8698 $ |
| Volume | 30 903 | 23 947 | 50 028 | 10 580 | 3 013 |
| Change | +8.62% | -8.82% | -3.71% | +3.48% | -2.26% |
| Opening | 0.85 | 1.01 | 0.89 | 0.87 | 0.8888 |
| High | 1.08 | 1.01 | 0.91 | 0.92 | 0.8993 |
| Low | 0.85 | 0.84 | 0.82 | 0.82 | 0.86 |
Performance
| 1 day | -2.26% | ||
| 1 week | -11.20% | ||
| Current month | -3.33% | ||
| 1 month | -3.36% | ||
| 3 months | +67.27% | ||
| 6 months | +37.54% | ||
| Current year | +33.88% | ||
| 1 year | -43.52% | ||
| 3 years | -97.83% | ||
| 5 years | -84.90% | ||
| 10 years | -90.49% |
Volumes
marketsDaily volume
3 013
Estimated daily volume
7 791
Avg. Volume 20 sessions
47 654
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
41 449.45
Record volume 1
7 755 735
Record volume 2
5 853 851
Record volume 3
2 608 173
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 016 459
Net sales (USD)
2 357 695
Number of employees
2
Sales / Employee (USD)
1 178 848
Free-Float
81.88 %
Free-Float capitalization (USD)
2 470 025
Average Daily Capital Traded
1.37%
Highs and lows
1 week
0.82
1.01
1 month
0.601.08
Current year
0.401.58
1 year
0.402.13
3 years
0.4081.99
5 years
0.4081.99
10 years
0.4081.99
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.85
Moving average 50 days
0.71
Moving average 100 days
0.66
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-24.22%
STIM
RSI 9 days
50.19
RSI 14 days
52.09
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -11.20% | +33.88% | -43.52% | 3.02M | ||
| -0.39% | +0.92% | -7.85% | -10.81% | 46.29B | ||
| -0.37% | -0.96% | -8.54% | -0.10% | 20.4B | ||
| +0.64% | +1.82% | +2.23% | +28.36% | 15.6B | ||
| -1.21% | -0.29% | +12.01% | +52.42% | 11.46B | ||
| 0.00% | +1.53% | -3.40% | +6.99% | 9.93B | ||
| +0.28% | -0.30% | -2.16% | +3.93% | 8.34B | ||
| +0.39% | +0.79% | -15.51% | -4.12% | 8.31B | ||
| 0.00% | -2.75% | +0.24% | +9.18% | 7.94B | ||
| -1.55% | -1.72% | -8.67% | +1.41% | 5.41B | ||
| -0.10% | +0.69% | -7.29% | +42.18% | 5.01B | ||
| +1.64% | +2.63% | -24.80% | -8.00% | 4.86B | ||
| 0.00% | -1.61% | -22.29% | -23.27% | 4.75B | ||
| -0.95% | -0.95% | -16.73% | -4.13% | 4.44B | ||
| -0.33% | +0.67% | -11.58% | -6.54% | 3.93B | ||
| +1.08% | -0.76% | -6.30% | -1.45% | 3.44B | ||
| Average | -0.24% | +0.86% | -5.42% | +2.66% | ||
| Weighted average by Cap. | -0.23% | +1.19% | -6.22% | +4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa4f98eb3a21b98286cdf.9asJdZR4bXqddNjqc1i8B4KB9erxbyM6xRvUOp4e9do.t8R9B7kdBk_cOpalEmjZMtjtvIy0FnFWsC-6U9hcu-7F4TwP3RccMtwgkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:53 am | 0.8698 | 400 | 2,399 |
| 10:35:50 am | 0.8699 | 1,443 | 1,999 |
| 10:05:14 am | 0.8993 | 120 | 556 |
| 09:52:33 am | 0.86 | 236 | 436 |
Monthly variations
Annual change
| 2024 | +36.97% | ||
| 2023 | -83.55% | ||
| 2022 | -94.27% | ||
| 2021 | +157.92% | ||
| 2020 | +196.78% | ||
| 2019 | +60.71% | ||
| 2018 | -9.06% | ||
| 2017 | -12.25% | ||
| 2016 | +60.58% | ||
| 2015 | -47.66% | ||
| 2014 | -5.01% | ||
| 2013 | -11.21% | ||
| 2012 | -9.17% | ||
| 2011 | -3.37% | ||
| 2010 | +7.66% | ||
| 2009 | -26.98% | ||
| 2008 | +54.80% | ||
| 2007 | +1.53% | ||
| 2006 | +0.33% | ||
| 2005 | -2.15% | ||
| 2004 | +3.68% | ||
| 2003 | -0.33% | ||
| 2002 | +9.09% | ||
| 2001 | +16.81% | ||
| 2000 | 0.00% | ||
| 1999 | -11.02% | ||
| 1998 | +5.83% | ||
| 1997 | +5.26% | ||
| 1996 | -1.72% | ||
| 1995 | +3.57% | ||
| 1994 | -6.67% | ||
| 1993 | +7.14% | ||
| 1992 | 0.00% | ||
| 1991 | +19.15% | ||
| 1990 | +2.17% | ||
| 1989 | -8.00% | ||
| 1988 | +11.11% | ||
| 1987 | -10.00% | ||
| 1986 | +16.28% | ||
| 1985 | 0.00% | ||
| 1984 | -20.37% | ||
| 1983 | -3.57% | ||
| 1982 | +21.74% | ||
| 1981 | +15.00% | ||
| 1980 | -2.44% | ||
| 1979 | -10.87% | ||
| 1978 | -26.98% | ||
| 1977 | +26.00% | ||
| 1976 | +13.64% | ||
| 1975 | +7.32% | ||
| 1974 | -16.33% | ||
| 1973 | -7.55% | ||
| 1972 | 0.00% | ||
| 1971 | +17.78% | ||
| 1970 | -19.64% | ||
| 1969 | -20.00% | ||
| 1968 | +9.38% |
- Stock Market
- Equities
- PW Stock
- Quotes Power REIT
