POWER METAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 GBX | -8.55% |
|
-0.71% | +12.10% |
| Jul. 02 | Northamber buys Renaissance Contingency | AN |
| Jul. 01 | Power Metal Resources plc Announces Initial Exploration Completed on Balthaga Project | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 18.5 p | 19 p | 19 p | 17.375 p | 17.38 p |
| Volume | 524 929 | 271 662 | 187 576 | 249 094 | 249 023 |
| Change | +5.71% | +2.70% | 0.00% | -8.55% | -8.55% |
| Opening | 17.50 | 18.50 | 19.00 | 19.00 | 19 |
| High | 18.80 | 19.39 | 19.50 | 19.50 | 19.4 |
| Low | 17.00 | 18.00 | 18.50 | 17.19 | 17.19 |
Performance
| 1 week | +8.57% | ||
| Current month | +10.14% | ||
| 1 month | +8.57% | ||
| 3 months | +26.67% | ||
| 6 months | +31.03% | ||
| Current year | +22.58% | ||
| 1 year | +35.71% | ||
| 3 years | -58.70% | ||
| 5 years | +58.33% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
186 553
Estimated daily volume
186 553
Avg. Volume 20 sessions
258 303
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
4 907 757.00
Avg. Volume 20 sessions USD
4 907 757.00
Record volume 1
3 824 477
Record volume 2
3 147 282
Record volume 3
3 068 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 968 376
Capitalization (USD)
26 968 376
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.12 %
Free-Float capitalization (GBX)
14 594 264
Free-Float capitalization (USD)
14 594 264
Average Daily Capital Traded
18.2%
Highs and lows
1 week
17.00
19.50
1 month
17.0021.00
Current year
12.0025.68
1 year
10.0025.68
3 years
10.0048.00
5 years
0.0969.80
10 years
0.096 926.40
Indicators
Moving average 5 days
18.25
Moving average 20 days
18.43
Moving average 50 days
16.23
Moving average 100 days
16.15
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
60.36
RSI 14 days
59.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.57% | +22.58% | +35.71% | 26.97M | ||
| +5.54% | +7.70% | +36.21% | +61.00% | 90.64B | ||
| +3.98% | +4.82% | +18.98% | +24.26% | 72.76B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.99B | ||
| +0.88% | +3.59% | +46.20% | +31.22% | 9.53B | ||
| -0.97% | -0.12% | +7.06% | +4.26% | 9.15B | ||
| -1.36% | +6.83% | +22.73% | +9.02% | 9.01B | ||
| +3.09% | +3.09% | +7.23% | +12.42% | 8.01B | ||
| -0.25% | +17.16% | -26.26% | +1,057.89% | 6.82B | ||
| -0.77% | +4.05% | +26.00% | +65.41% | 5.89B | ||
| -1.50% | +1.94% | +11.32% | -7.39% | 4.67B | ||
| -0.93% | +1.91% | +5.74% | -1.11% | 3.74B | ||
| -1.55% | +3.25% | +6.56% | -5.45% | 3.45B | ||
| -2.76% | -0.15% | +47.25% | +47.90% | 3.38B | ||
| +2.86% | +8.72% | +40.26% | +30.12% | 3.49B | ||
| -1.42% | -2.17% | -2.74% | -12.24% | 3.26B | ||
| Average | +0.37% | +2.88% | +16.82% | +84.56% | ||
| Weighted average by Cap. | +3.07% | +3.62% | +22.04% | +59.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d4a718ccb6.yvx5SsDdNO_SVusR-xH2rIMNm4yMY4ENZPU2-2xFfFg.sqw3JJK_cqWmFYVdpFKPmNFrrNu0AMh8Vb90kVsxLCGayQEHhIRsp5tinA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:24 am | 18.8 | 13,320 | 186,553 |
| 09:19:11 am | 18.52 | 83,396 | 173,233 |
| 09:12:21 am | 19.34 | 12,861 | 89,837 |
| 08:15:54 am | 18.8 | 5,676 | 76,976 |
| 07:38:24 am | 18.86 | 20,001 | 71,300 |
| 06:27:59 am | 19.38 | 8,000 | 51,299 |
| 06:15:49 am | 19.5 | 35 | 43,299 |
| 05:09:24 am | 19.4 | 17,500 | 43,264 |
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | -43.64% | ||
| 2022 | -5.17% | ||
| 2021 | -47.27% | ||
| 2020 | +633.33% | ||
| 2019 | -72.22% | ||
| 2018 | -78.23% | ||
| 2017 | -71.82% | ||
| 2016 | -20.00% | ||
| 2015 | -80.00% | ||
| 2014 | -60.71% | ||
| 2013 | -33.33% | ||
| 2012 | -23.64% |
- Stock Market
- Equities
- SULA Stock
- Quotes Power Metal Resources plc
