POWER ENGINEERING CONSULTING3 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,900 VND | -1.53% |
|
-0.77% | +17.27% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 13000 ₫ | 13000 ₫ | 13000 ₫ | 13100 ₫ | 12900 ₫ |
| Volume | 1 000 | 5 900 | 700 | 3 200 | 8 100 |
| Change | 0.00% | 0.00% | 0.00% | +0.77% | -1.53% |
| Opening | 12,700.00 | 13,000.00 | 13,000.00 | 12,800.00 | 13,100.00 |
| High | 13,200.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,200.00 |
| Low | 12,700.00 | 12,700.00 | 12,900.00 | 12,800.00 | 12,900.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.77% | ||
| Current month | +1.57% | ||
| 3 months | +4.88% | ||
| 6 months | +18.35% | ||
| Current year | +17.27% | ||
| 1 year | -10.42% | ||
| 3 years | -17.58% | ||
| 5 years | -56.37% | ||
| 10 years | +142.11% |
Volumes
marketsDaily volume
8 100
Avg. Volume 20 sessions
8 067
Avg. Volume 20 sessions VND
104 064 300.00
Avg. Volume 20 sessions USD
4 162.57
Record volume 1
990 530
Record volume 2
771 305
Record volume 3
550 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
120 744 525 000
Capitalization (USD)
4 829 781
Net sales (VND)
260 715 364 428
Net sales (USD)
10 428 615
Free-Float
30.45 %
Free-Float capitalization (VND)
36 767 602 280
Free-Float capitalization (USD)
1 470 704
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12 700.00
13 200.00
1 month
12 300.0013 800.00
Current year
10 700.0014 000.00
1 year
10 000.0016 800.00
3 years
10 000.0025 652.17
5 years
10 000.0030 086.96
10 years
5 257.1852 695.65
Indicators
Moving average 5 days
13 000.00
Moving average 20 days
12 750.00
Moving average 50 days
12 602.00
Moving average 100 days
12 270.00
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
54.27
RSI 14 days
54.00
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.77% | +17.27% | -10.42% | 4.83M | ||
| +0.63% | +1.86% | +18.77% | +46.23% | 72.62B | ||
| +1.56% | +0.06% | +6.76% | +13.35% | 17.35B | ||
| +0.93% | +0.13% | +15.68% | +29.40% | 14.15B | ||
| -0.38% | -0.69% | +13.86% | +10.01% | 12.84B | ||
| -0.15% | -0.34% | +12.06% | +18.56% | 9.86B | ||
| -0.14% | -4.89% | -18.25% | -27.48% | 6.97B | ||
| +0.26% | -2.48% | -10.57% | -17.34% | 5.59B | ||
| -0.60% | -0.10% | +1.69% | +3.99% | 5.1B | ||
| +1.46% | +0.07% | +1.73% | -0.69% | 5.19B | ||
| +0.43% | +0.64% | +7.95% | +1.40% | 4.82B | ||
| +1.21% | +0.14% | +11.05% | +33.24% | 4.61B | ||
| +0.50% | -0.40% | +15.67% | +54.16% | 4.52B | ||
| +1.06% | -0.48% | +6.51% | -2.35% | 4.43B | ||
| +1.66% | +1.39% | -31.88% | -20.62% | 4.37B | ||
| +0.76% | -9.09% | - | - | 3.65B | ||
| Average | +0.48% | -1.31% | +4.55% | +8.76% | ||
| Weighted average by Cap. | +0.62% | +0.32% | +10.90% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.27% | ||
| 2023 | -49.31% | ||
| 2022 | +15.53% | ||
| 2021 | -10.00% | ||
| 2020 | -15.19% | ||
| 2019 | -29.07% | ||
| 2018 | +124.60% | ||
| 2017 | +22.02% | ||
| 2016 | +41.99% | ||
| 2015 | +22.44% | ||
| 2014 | +51.85% | ||
| 2013 | +60.71% | ||
| 2012 | -17.65% | ||
| 2011 | -29.17% | ||
| 2010 | -10.00% | ||
| 2009 | +79,900.02% |
- Stock Market
- Equities
- TV3 Stock
- Quotes Power Engineering Consulting3
