POWER CORPORATION OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.72 CAD | +0.25% |
|
+1.48% | +4.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 38.2 $ | 38.84 $ | 39.22 $ | 39.62 $ | 39.72 $ |
| Volume | 6 017 144 | 7 626 676 | 2 254 996 | 3 356 106 | 4 693 243 |
| Change | -2.40% | +1.68% | +0.98% | +1.02% | +0.25% |
| Opening | 39.21 | 38.31 | 38.79 | 39.34 | 39.8 |
| High | 39.30 | 38.98 | 39.29 | 39.70 | 39.97 |
| Low | 38.15 | 38.31 | 38.76 | 39.30 | 39.67 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.48% | ||
| Current month | +4.47% | ||
| 1 month | +1.77% | ||
| 3 months | +8.97% | ||
| 6 months | +5.44% | ||
| Current year | +4.83% | ||
| 1 year | +8.91% | ||
| 3 years | +1.74% | ||
| 5 years | +41.00% | ||
| 10 years | +30.57% |
Volumes
marketsDaily volume
4 693 243
Estimated daily volume
4 693 243
Avg. Volume 20 sessions
5 863 017
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
232 879 035.24
Avg. Volume 20 sessions USD
170 786 498.07
Record volume 1
31 996 800
Record volume 2
16 194 440
Record volume 3
14 734 944
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
25 760 118 036
Capitalization (USD)
18 891 697 764
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.19 %
Free-Float capitalization (CAD)
20 512 492 035
Free-Float capitalization (USD)
15 043 246 284
Average Daily Capital Traded
0.9%
Highs and lows
1 week
38.15
39.97
1 month
37.1939.97
Current year
35.8340.59
1 year
32.3340.59
3 years
29.7644.53
5 years
17.4744.53
10 years
17.4744.53
Indicators
Moving average 5 days
39.00
Moving average 20 days
38.45
Moving average 50 days
38.87
Moving average 100 days
38.52
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
58.41
RSI 14 days
55.39
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.48% | +4.83% | +8.91% | 18.89B | ||
| +0.31% | -0.03% | +8.75% | +24.23% | 76.18B | ||
| +2.45% | +3.78% | +12.02% | +31.09% | 51.26B | ||
| +1.14% | +4.23% | +9.54% | +22.28% | 50.93B | ||
| +0.24% | +1.01% | +26.71% | +51.06% | 48.52B | ||
| +1.65% | +4.74% | +18.00% | +33.20% | 43.23B | ||
| -0.30% | -1.55% | +23.37% | +26.89% | 39.51B | ||
| -2.35% | -1.74% | +18.80% | +4.90% | 34.08B | ||
| +0.50% | +1.10% | -0.71% | +2.09% | 28.85B | ||
| +2.99% | +6.50% | +43.17% | +53.58% | 28.59B | ||
| -0.69% | +2.67% | +58.26% | +65.13% | 27.71B | ||
| -0.03% | -0.08% | -9.48% | +3.47% | 27.2B | ||
| +0.63% | +2.95% | -16.61% | -28.93% | 25.83B | ||
| -0.32% | +2.73% | +16.03% | +30.46% | 21.19B | ||
| -0.03% | +4.14% | +38.23% | +60.11% | 18.22B | ||
| +0.96% | +6.99% | +37.34% | +34.61% | 12.21B | ||
| Average | +0.49% | +1.81% | +18.01% | +26.44% | ||
| Weighted average by Cap. | +0.57% | +1.63% | +16.53% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c84e42e90616762116f83f040524f._YofmIoe5GwGEBH79hk9KWef25O1BQ7g51Bm0V99CQQ.seQo4L9vlD9NYkC5pmlJeQLH4_flfEXTngcNuygnQSnNuV3cuFmyHUJcUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.72 | 1,000 | 4,687,600 |
| 04:00:00 pm | 39.72 | 10,600 | 4,686,600 |
| 04:00:00 pm | 39.72 | 1,800 | 4,676,000 |
| 04:00:00 pm | 39.72 | 1,700 | 4,674,200 |
| 04:00:00 pm | 39.72 | 6,800 | 4,672,500 |
| 04:00:00 pm | 39.72 | 200 | 4,665,700 |
| 04:00:00 pm | 39.72 | 3,400 | 4,665,500 |
| 04:00:00 pm | 39.72 | 5,200 | 4,662,100 |
| 04:00:00 pm | 39.72 | 17,300 | 4,656,900 |
| 04:00:00 pm | 39.72 | 1,300 | 4,639,600 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +18.96% | ||
| 2022 | -23.80% | ||
| 2021 | +43.00% | ||
| 2020 | -12.62% | ||
| 2019 | +36.36% | ||
| 2018 | -24.22% | ||
| 2017 | +7.72% | ||
| 2016 | +3.84% | ||
| 2015 | -8.88% | ||
| 2014 | -0.59% | ||
| 2013 | +25.89% | ||
| 2012 | +6.55% | ||
| 2011 | -13.91% | ||
| 2010 | -5.27% | ||
| 2009 | +30.29% | ||
| 2008 | -44.13% | ||
| 2007 | +13.71% | ||
| 2006 | +11.47% | ||
| 2005 | +2.13% | ||
| 2004 | +28.10% | ||
| 2003 | +34.44% | ||
| 2002 | -7.60% | ||
| 2001 | +5.30% | ||
| 2000 | +49.49% | ||
| 1999 | -25.45% | ||
| 1998 | +29.69% | ||
| 1997 | +86.18% | ||
| 1996 | +33.33% | ||
| 1995 | +6.45% | ||
| 1994 | -8.82% | ||
| 1993 | +37.10% | ||
| 1992 | +3.33% | ||
| 1991 | -6.25% | ||
| 1990 | +1.59% | ||
| 1989 | +22.33% | ||
| 1988 | -9.65% | ||
| 1987 | -9.52% | ||
| 1986 | +49.11% | ||
| 1985 | +50.89% | ||
| 1984 | +40.00% | ||
| 1983 | +60.00% | ||
| 1982 | -16.67% | ||
| 1981 | -32.20% | ||
| 1980 | +53.91% | ||
| 1979 | +21.05% | ||
| 1978 | +134.57% | ||
| 1977 | +8.00% | ||
| 1976 | +15.38% | ||
| 1975 | -9.72% |
- Stock Market
- Equities
- POW Stock
- Quotes Power Corporation of Canada
