Stock PWCDF POWER CORPORATION OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Power Corporation of Canada OTC Markets

Equities

PWCDF

CA7392391016

Life & Health Insurance

Market Closed - OTC Markets
Other stock markets
 03:59:46 2024-07-16 pm EDT 		5-day change 1st Jan Change
28.6 USD -1.68% Intraday chart for Power Corporation of Canada -0.42% -0.10%
Jun. 05 Great-West Lifeco Brief: Adds common shares do not trade on a recognized stock exchange in the United States MT
Jun. 05 Great-West Lifeco Brief: Says Unsolicited offer represents a discount of Near 34.42% to Closing price of the common shares on TSX on May 17, 2024, the last trading day before the offer was commenced MT

Quotes 5-day view

Delayed Quote OTC Markets
Power Corporation of Canada(PWCDF) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 29.18 $ 29.2 $ 29.09 $ 28.6 $
Volume 75 657 78 570 123 067 30 456
Change +0.33% +0.07% -0.38% -1.68%
Opening 29.29 29.17 29.20 29.61
High 29.30 29.43 29.26 29.61
Low 29.18 29.17 29.09 28.60

Performance

1 day-1.68%
1 week-0.42%
Current month+3.06%
1 month+2.29%
3 months+9.20%
6 months+2.55%
Current year-0.10%
1 year+1.71%
3 years-7.44%
5 years+32.12%
10 years-1.38%

Volumes

markets
Daily volume
30 456
Estimated daily volume
30 456
Avg. Volume 20 sessions
62 274
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 781 036.40
Record volume 1
1 564 556
Record volume 2
1 349 804
Record volume 3
935 031
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
18 379 285 390
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.19 %
Free-Float capitalization (USD)
14 635 218 078
Average Daily Capital Traded
0.01%

Highs and lows

1 week
28.60
Extreme 28.6
29.61
1 month
26.55
Extreme 26.55
29.61
Current year
25.15
Extreme 25.15
30.30
1 year
22.99
Extreme 22.99
30.30
3 years
20.96
Extreme 20.96
35.64
5 years
12.06
Extreme 12.0649
35.64
10 years
12.06
Extreme 12.0649
35.64

Indicators

Moving average 5 days
29.03
Moving average 20 days
28.25
Moving average 50 days
28.56
Moving average 100 days
28.24
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
63.64
RSI 14 days
59.49

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-1.68%-0.42%-0.10%+1.71% 18.38B
AXA Stock AXA
-0.78%-0.72%+7.63%+19.95% 76.65B
AFLAC INCORPORATED Stock Aflac Incorporated
+0.19%+5.20%+13.39%+34.45% 53.16B
METLIFE, INC. Stock MetLife, Inc.
+1.65%+8.21%+14.41%+30.09% 53.8B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
-1.30%-0.49%+24.86%+46.71% 47.66B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+0.78%+6.65%+21.99%+38.20% 45.43B
GENERALI Stock Generali
-0.68%-1.78%+21.54%+22.95% 39.28B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
+0.39%-2.28%+18.80%-2.52% 33.57B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+0.62%+5.31%+42.95%+48.30% 29.38B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.59%+3.63%+1.02%+2.75% 29.33B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+2.30%+3.33%-6.52%+5.43% 27.92B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
-0.32%-2.96%+54.65%+68.56% 27.4B
PRUDENTIAL PLC Stock Prudential plc
+0.13%-3.35%-19.91%-32.87% 25.14B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
-0.80%-1.56%+14.59%+26.69% 21.1B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.74%+2.14%+39.06%+61.59% 18.33B
AVIVA PLC Stock Aviva plc
-0.89%-0.91%+10.12%+23.66% 16.65B
Average+0.05%+2.04%+16.16%+24.73%
Weighted average by Cap.+0.07%+2.40%+16.03%+25.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59a73.JL516O-mm2Y3dpywpXuNeadUzX8HiOwa8JUgCJ4smbw.TdAaooXOyCMEI-TfkQHCA8oVpw1s3rlwtflrXNBN2_QS7AC81uPSCn0G8w
DatePriceVolumeDaily volume
03:59:46 pm 28.6 100 28,490
03:59:46 pm 28.6 100 28,390
03:59:44 pm 28.6 100 28,290
03:59:44 pm 28.6 100 28,190
03:59:40 pm 28.7 100 28,090
03:59:40 pm 28.7 100 27,990
03:47:47 pm 28.82 475 27,890
03:47:47 pm 28.82 475 27,415
03:42:09 pm 28.82 314 26,940
03:42:09 pm 28.82 314 26,626

Chart Power Corporation of Canada

Chart Power Corporation of Canada
More charts

Monthly variations

Annual change

2024-0.10%
2023+21.67%
2022-28.87%
2021+43.92%
2020-10.61%
2019+43.17%
2018-29.70%
2017+14.05%
2016+7.33%
2015-23.61%
2014-9.21%
2013+17.63%
2012+9.64%
2011+6.48%
  1. Stock Market
  2. Equities
  3. POW Stock
  4. PWCDF Stock
  5. Quotes Power Corporation of Canada