POVAL KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,212 JPY | 0.00% |
|
+0.08% | -3.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1200 ¥ | 1208 ¥ | 1212 ¥ | 1212 ¥ |
| Volume | 200 | 100 | 200 | 300 |
| Change | 0.00% | +0.67% | +0.33% | 0.00% |
| Opening | 1,200.00 | 1,208.00 | 1,212.00 | 1,212.00 |
| High | 1,200.00 | 1,208.00 | 1,212.00 | 1,212.00 |
| Low | 1,200.00 | 1,208.00 | 1,212.00 | 1,212.00 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.92% | ||
| 1 month | +1.00% | ||
| 3 months | -10.82% | ||
| 6 months | -1.30% | ||
| Current year | -3.04% | ||
| 1 year | +7.83% | ||
| 3 years | -0.66% | ||
| 5 years | +31.74% | ||
| 10 years | +130.64% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
429
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
519 948.00
Avg. Volume 20 sessions USD
3 230.44
Record volume 1
134 000
Record volume 2
124 000
Record volume 3
75 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 198 386 287
Capitalization (USD)
19 871 574
Net sales (JPY)
3 566 000 000
Net sales (USD)
22 155 558
Number of employees
200
Sales / Employee (JPY)
17 830 000
Sales / Employee (USD)
110 778
Free-Float
34.88 %
Free-Float capitalization (JPY)
1 115 614 848
Free-Float capitalization (USD)
6 931 315
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 200.00
1 212.00
1 month
1 191.001 238.00
Current year
1 165.001 365.00
1 year
1 110.001 365.00
3 years
963.001 402.00
5 years
730.001 450.00
10 years
482.501 450.00
Indicators
Moving average 5 days
1 206.20
Moving average 20 days
1 207.50
Moving average 50 days
1 228.10
Moving average 100 days
1 259.44
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
52.56
RSI 14 days
49.27
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.08% | -3.04% | +7.83% | 19.87M | ||
| -0.51% | -1.93% | -26.00% | -24.29% | 1.67B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.66B | ||
| -2.02% | -4.73% | -17.45% | -7.36% | 1.18B | ||
| +0.72% | -11.69% | - | - | 782M | ||
| -0.98% | -2.65% | -30.82% | -46.70% | 657M | ||
| -0.42% | -1.04% | -0.83% | -10.65% | 608M | ||
| +1.23% | +2.50% | -1.86% | -1.99% | 551M | ||
| -0.52% | -3.02% | -24.36% | -16.67% | 480M | ||
| +1.40% | -4.43% | -14.49% | - | 431M | ||
| +1.98% | -0.45% | -11.48% | -11.01% | 373M | ||
| +0.39% | 0.00% | -4.83% | -12.03% | 325M | ||
| +0.39% | +1.37% | -23.19% | -32.30% | 255M | ||
| +1.95% | -2.59% | -30.15% | -30.91% | 250M | ||
| +1.12% | -4.90% | -23.31% | -49.01% | 237M | ||
| -0.31% | -2.50% | +11.88% | +55.63% | 235M | ||
| Average | +0.33% | +0.32% | -13.33% | -12.82% | ||
| Weighted average by Cap. | +0.06% | +0.03% | -14.08% | -13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
116.okIU_qDJ0MPFfjRY0-FsAEQ8xBtQ3HnczmmxNVNMgCI.xQxXuu2Qga2DNX8fotYHVnNejEoqmUu19yb_XDB02HPucFah7bC6q6goRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:04 pm | 1,212 | 100 | 300 |
| 08:17:04 pm | 1,212 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +20.66% | ||
| 2022 | -20.92% | ||
| 2021 | +27.18% | ||
| 2020 | -2.37% | ||
| 2019 | +28.74% | ||
| 2018 | +21.41% | ||
| 2017 | +17.29% | ||
| 2016 | -5.81% | ||
| 2015 | -2.24% | ||
| 2014 | +17.81% |
- Stock Market
- Equities
- 4247 Stock
- Quotes POVAL KOGYO Co., Ltd.
