POURIN SPECIAL WELDING TECHNOLOGY CO., LTD. Quotes Pourin Special Welding Technology Co., Ltd.
Equities
301468
CNE1000064Z3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 CNY | +3.28% |
|
-4.83% | -22.47% |
| Jun. 24 | Pourin Special Welding Technology Co., Ltd.(XSEC:301468) dropped from S&P Global BMI Index | CI |
| May. 13 | Pourin Special Welding Technology Co., Ltd. Approves Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 24.05 ¥ | 23.59 ¥ | 22.23 ¥ | 22.89 ¥ | 23.64 ¥ | 23.64 ¥ |
| Volume | 626 629 | 483 270 | 771 907 | 846 380 | 855 646 | 855 646 |
| Change | -2.51% | -1.91% | -5.77% | +2.97% | +3.28% | +3.28% |
| Opening | 24.47 | 24.05 | 23.78 | 22.29 | 22.77 | 22.77 |
| High | 24.86 | 24.05 | 23.78 | 23.46 | 24.00 | 24 |
| Low | 24.00 | 23.42 | 22.18 | 22.26 | 22.51 | 22.51 |
Performance
| 1 day | +3.28% | ||
| 1 week | -4.83% | ||
| Current month | -7.29% | ||
| 1 month | -7.29% | ||
| 3 months | -0.67% | ||
| 6 months | -20.46% | ||
| Current year | -22.47% |
Volumes
marketsDaily volume
855 646
Avg. Volume 20 sessions
688 315
Avg. Volume 20 sessions CNY
16 271 766.60
Avg. Volume 20 sessions USD
2 239 401.88
Record volume 1
12 646 050
Record volume 2
9 079 244
Record volume 3
8 551 237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 023 236 541
Capitalization (USD)
416 072 929
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
659
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
38.62 %
Free-Float capitalization (CNY)
1 167 432 066
Free-Float capitalization (USD)
160 667 838
Average Daily Capital Traded
0.54%
Highs and lows
1 week
22.18
24.86
1 month
22.1826.98
Current year
18.3131.04
1 year
18.3142.65
3 years
18.3142.65
5 years
18.3142.65
10 years
18.3142.65
Indicators
Moving average 5 days
23.28
Moving average 20 days
24.53
Moving average 50 days
24.25
Moving average 100 days
24.07
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
45.15
RSI 14 days
45.55
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -4.83% | -22.47% | - | 416M | ||
| +0.55% | -2.03% | +19.91% | +51.44% | 9.11B | ||
| -1.93% | +0.79% | +18.52% | +31.62% | 6.47B | ||
| -0.51% | -1.51% | +13.05% | +3.33% | 5.15B | ||
| -0.83% | +5.93% | +17.28% | -8.08% | 4.97B | ||
| +0.57% | -2.90% | +17.44% | +21.32% | 4.1B | ||
| +0.45% | +5.64% | +8.05% | -4.36% | 2.66B | ||
| +1.46% | -8.49% | -36.78% | -44.90% | 2.37B | ||
| +0.48% | -0.48% | -11.49% | -16.63% | 2.25B | ||
| +1.88% | -10.61% | -45.56% | -49.38% | 1.91B | ||
| +1.27% | -3.40% | -0.25% | -9.24% | 1.87B | ||
| +3.49% | -5.22% | -21.76% | -54.82% | 1.55B | ||
| -2.11% | -5.64% | +10.00% | -5.00% | 1.22B | ||
| +5.80% | -2.00% | -8.20% | +95.33% | 1.14B | ||
| -0.43% | -2.96% | -2.82% | -2.55% | 1.08B | ||
| +1.69% | -19.33% | -34.41% | -46.88% | 969M | ||
| Average | +0.93% | -1.32% | -4.97% | -2.59% | ||
| Weighted average by Cap. | +0.22% | -0.36% | +5.72% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.47% | ||
| 2023 | -23.97% |
- Stock Market
- Equities
- 301468 Stock
- Quotes Pourin Special Welding Technology Co., Ltd.
