POULINA GROUP HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 TND | -0.56% |
|
-0.56% | +17.15% |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 8.99 TND | 9 TND | 9 TND | 9 TND | 8.95 TND | 8.95 TND |
| Volume | 349 | 1 181 | 163 | 1 121 | 4 329 | 4 329 |
| Change | -0.11% | +0.11% | 0.00% | 0.00% | -0.56% | -0.56% |
| Opening | 8.85 | 9.00 | 8.91 | 8.95 | 9.00 | 9 |
| High | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9 |
| Low | 8.85 | 8.99 | 8.91 | 8.95 | 8.90 | 8.9 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| Current month | -1.54% | ||
| 3 months | -5.59% | ||
| 6 months | +21.11% | ||
| Current year | +17.15% | ||
| 1 year | +20.13% | ||
| 3 years | -26.58% | ||
| 5 years | -30.62% | ||
| 10 years | +65.74% |
Volumes
marketsDaily volume
4 329
Avg. Volume 20 sessions
6 695
Avg. Volume 20 sessions TND
59 920.25
Avg. Volume 20 sessions USD
19 382.28
Record volume 1
3 268 477
Record volume 2
2 323 044
Record volume 3
1 792 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
1 618 982 882
Capitalization (USD)
523 689 155
Net sales (TND)
3 164 460 390
Net sales (USD)
1 023 601 673
Free-Float
19.92 %
Free-Float capitalization (TND)
322 510 041
Free-Float capitalization (USD)
104 321 678
Average Daily Capital Traded
0%
Highs and lows
1 week
8.85
9.00
1 month
8.779.25
Current year
7.009.73
1 year
6.399.73
3 years
6.3912.89
5 years
6.3913.70
10 years
4.5816.61
Indicators
Moving average 5 days
8.99
Moving average 20 days
8.99
Moving average 50 days
9.00
Moving average 100 days
8.48
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
43.09
RSI 14 days
47.24
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.56% | +17.15% | +20.13% | 524M | ||
| -0.56% | +0.06% | -5.01% | -11.57% | 273B | ||
| +1.47% | +0.04% | -9.89% | -9.28% | 86.32B | ||
| +0.07% | +1.00% | -0.48% | +5.78% | 41B | ||
| +1.63% | +2.83% | -11.21% | -7.53% | 39.21B | ||
| +0.06% | +3.35% | +1.30% | -21.13% | 38.21B | ||
| -0.14% | +0.14% | -3.62% | -15.52% | 35.09B | ||
| +1.63% | +2.12% | -10.73% | -18.97% | 31.35B | ||
| +0.17% | +0.15% | -1.97% | +12.74% | 30.03B | ||
| -0.28% | +1.11% | +4.10% | +19.21% | 23.79B | ||
| -2.53% | +2.89% | +11.40% | +10.95% | 20.01B | ||
| +0.36% | +4.10% | +6.61% | -14.94% | 19.55B | ||
| +1.11% | +1.08% | +1.91% | -14.60% | 19.25B | ||
| +2.60% | -3.26% | -20.88% | -34.85% | 19.24B | ||
| +0.63% | +1.00% | +10.00% | +9.18% | 15.62B | ||
| +0.34% | +1.04% | +4.30% | -12.74% | 15.46B | ||
| Average | +0.40% | +0.90% | -0.44% | -5.20% | ||
| Weighted average by Cap. | +0.23% | +0.37% | -4.00% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.15% | ||
| 2023 | -12.98% | ||
| 2022 | -22.98% | ||
| 2021 | +9.72% | ||
| 2020 | -20.69% | ||
| 2019 | +4.80% | ||
| 2018 | +21.36% | ||
| 2017 | +49.71% | ||
| 2016 | +39.27% | ||
| 2015 | -12.10% | ||
| 2014 | +8.08% | ||
| 2013 | -21.21% | ||
| 2012 | -19.32% | ||
| 2011 | -5.01% | ||
| 2010 | +32.48% | ||
| 2009 | +16.23% | ||
| 2008 | -24.50% |
- Stock Market
- Equities
- PGH Stock
- Quotes Poulina Group Holding S.A.
