POU CHEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.45 TWD | -1.43% |
|
-0.14% | +11.49% |
| Jun. 07 | Pou Chen Corporation Announces Cash Dividend, Payable on July 26, 2024 | CI |
| May. 15 | Pou Chen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 34.4 NT$ | 34.15 NT$ | 34.45 NT$ | 34.95 NT$ | 34.45 NT$ |
| Volume | 15 102 810 | 10 884 130 | 9 864 533 | 16 085 860 | 7 412 259 |
| Change | -0.29% | -0.73% | +0.88% | +1.45% | -1.43% |
| Opening | 34.60 | 34.40 | 34.60 | 34.35 | 35.00 |
| High | 34.80 | 34.50 | 34.85 | 35.70 | 35.05 |
| Low | 33.80 | 33.85 | 34.30 | 34.20 | 34.35 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.13% | ||
| Current month | -1.57% | ||
| 1 month | -6.64% | ||
| 3 months | -2.55% | ||
| 6 months | +11.13% | ||
| Current year | +11.49% | ||
| 1 year | +14.26% | ||
| 3 years | -7.27% | ||
| 5 years | -10.29% | ||
| 10 years | +6.00% |
Volumes
marketsDaily volume
7 412 259
Avg. Volume 20 sessions
15 027 794
Avg. Volume 20 sessions TWD
517 707 503.30
Avg. Volume 20 sessions USD
15 896 726.60
Record volume 1
208 267 121
Record volume 2
201 200 295
Record volume 3
183 312 883
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
103 097 610 076
Capitalization (USD)
3 165 715 215
Net sales (TWD)
246 633 714 000
Net sales (USD)
7 573 134 822
Number of employees
275 921
Sales / Employee (TWD)
893 856
Sales / Employee (USD)
27 447
Free-Float
76.16 %
Free-Float capitalization (TWD)
78 524 040 441
Free-Float capitalization (USD)
2 411 159 186
Average Daily Capital Traded
0.5%
Highs and lows
1 week
33.80
35.70
1 month
33.7537.60
Current year
29.8540.00
1 year
28.5040.00
3 years
25.4040.00
5 years
22.2542.50
10 years
22.2553.60
Indicators
Moving average 5 days
34.48
Moving average 20 days
35.48
Moving average 50 days
36.54
Moving average 100 days
35.17
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
40.58
RSI 14 days
41.48
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.13% | +11.49% | +14.26% | 3.17B | ||
| +0.17% | -4.23% | +34.58% | +65.52% | 22.85B | ||
| -1.78% | -3.46% | +12.17% | - | 10.45B | ||
| -3.04% | -0.23% | +6.02% | +26.54% | 10.4B | ||
| -2.65% | +3.35% | +15.90% | +17.33% | 10.09B | ||
| -2.43% | -5.36% | +45.43% | +9.52% | 8.45B | ||
| -4.50% | -9.01% | +47.22% | +17.56% | 2.75B | ||
| -1.25% | -1.60% | -9.62% | -9.27% | 2.46B | ||
| +0.86% | +1.35% | -7.48% | -9.15% | 2.33B | ||
| +0.50% | -0.33% | - | - | 2.3B | ||
| -.--% | -.--% | +25.83% | -0.14% | 1.55B | ||
| +0.21% | +0.97% | -7.81% | +4.71% | 1.14B | ||
| +1.94% | +2.02% | +7.14% | -5.29% | 1.08B | ||
| +0.31% | -1.70% | +43.42% | -3.26% | 1.02B | ||
| +0.99% | +1.67% | -13.72% | -15.86% | 1.01B | ||
| -2.75% | -0.27% | -16.03% | -43.85% | 956M | ||
| Average | -0.93% | -0.54% | +12.97% | +4.90% | ||
| Weighted average by Cap. | -1.33% | -1.34% | +21.37% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | -9.65% | ||
| 2022 | +3.17% | ||
| 2021 | +5.57% | ||
| 2020 | -19.90% | ||
| 2019 | +20.25% | ||
| 2018 | -15.43% | ||
| 2017 | -4.10% | ||
| 2016 | -6.73% | ||
| 2015 | +12.09% | ||
| 2014 | -13.69% | ||
| 2013 | +46.07% | ||
| 2012 | +22.74% | ||
| 2011 | -7.79% | ||
| 2010 | +8.22% | ||
| 2009 | +82.05% | ||
| 2008 | -46.99% | ||
| 2007 | -16.21% | ||
| 2006 | +80.69% | ||
| 2005 | -16.14% | ||
| 2004 | -13.72% | ||
| 2003 | +39.87% | ||
| 2002 | +23.21% | ||
| 2001 | +36.64% | ||
| 2000 | -53.06% | ||
| 1999 | +25.55% | ||
| 1998 | -13.25% | ||
| 1997 | +154.79% | ||
| 1996 | +73.17% | ||
| 1995 | -20.39% | ||
| 1994 | +4.25% | ||
| 1993 | +34.97% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9904 Stock
- Quotes Pou Chen Corporation
