POSITIVO TECNOLOGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 BRL | 0.00% |
|
-8.56% | +12.07% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 8.17 R$ | 7.85 R$ | 7.8 R$ | 7.8 R$ |
| Volume | 2 175 100 | 1 509 000 | 1 791 800 | 1 971 900 |
| Change | -0.24% | -3.92% | -0.64% | 0.00% |
| Opening | 8.20 | 8.17 | 7.87 | 7.80 |
| High | 8.29 | 8.21 | 8.01 | 7.88 |
| Low | 8.01 | 7.79 | 7.74 | 7.65 |
Performance
| 1 week | -8.56% | ||
| Current month | -0.64% | ||
| 1 month | -13.81% | ||
| 3 months | -28.70% | ||
| 6 months | +18.54% | ||
| Current year | +12.07% | ||
| 1 year | -15.40% | ||
| 3 years | -36.07% | ||
| 5 years | +205.88% | ||
| 10 years | +262.79% |
Volumes
marketsDaily volume
1 978 700
Estimated daily volume
1 978 700
Avg. Volume 20 sessions
1 035 073
Daily volume ratio
1.91
Avg. Volume 20 sessions BRL
8 073 569.40
Avg. Volume 20 sessions USD
1 422 401.46
Record volume 1
24 830 400
Record volume 2
21 376 000
Record volume 3
19 842 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
1 094 943 007
Capitalization (USD)
192 907 059
Net sales (BRL)
3 926 600 000
Net sales (USD)
691 788 388
Number of employees
4 000
Sales / Employee (BRL)
981 650
Sales / Employee (USD)
172 947
Free-Float
51.86 %
Free-Float capitalization (BRL)
573 955 656
Free-Float capitalization (USD)
101 119 507
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.65
8.29
1 month
7.659.32
Current year
6.4111.33
1 year
6.1311.33
3 years
5.3315.22
5 years
1.9316.03
10 years
1.2216.03
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.59
Moving average 50 days
9.07
Moving average 100 days
8.89
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
20.82
RSI 14 days
27.83
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.56% | +12.07% | -15.40% | 193M | ||
| +0.46% | +2.22% | +87.54% | +165.15% | 102B | ||
| -0.49% | -4.05% | +15.65% | +13.32% | 34.05B | ||
| +0.67% | -0.59% | +20.80% | +66.69% | 21.66B | ||
| -0.18% | -3.16% | +0.92% | +31.98% | 17.53B | ||
| +0.83% | -0.53% | +7.60% | +62.66% | 14.44B | ||
| -1.11% | -3.16% | +0.10% | +55.80% | 11.16B | ||
| -1.39% | -3.90% | +4.45% | +19.57% | 9.52B | ||
| 0.00% | -0.46% | +9.03% | +18.39% | 9.46B | ||
| +1.21% | +7.28% | +123.48% | +177.49% | 8.84B | ||
| -0.48% | -10.78% | +18.56% | +38.37% | 8.45B | ||
| -2.03% | +5.46% | +2.79% | -20.26% | 8.17B | ||
| -0.45% | +4.76% | -5.98% | +6.28% | 7.76B | ||
| +1.14% | +0.55% | +13.07% | +36.91% | 6.52B | ||
| -1.47% | -2.58% | +13.53% | +24.02% | 5.89B | ||
| -0.55% | +1.70% | -12.01% | +1.70% | 4.65B | ||
| Average | -0.19% | -1.82% | +19.47% | +42.67% | ||
| Weighted average by Cap. | +0.70% | -0.47% | +42.52% | +86.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d124f6f7cae4f3f8c61bbf.ldinK_JPJNnFGAbETwY_MwF5LbT5Yj9JKsDTY8DOCUs.1ILfTaIBZrOIdzSXDVwLfkYLVe6AEg8bXPCXKKWdQCTUsO95wQVqiLZcVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 7.8 | 100 | 1,971,900 |
| 04:06:00 pm | 7.8 | 100 | 1,971,800 |
| 04:06:00 pm | 7.8 | 300 | 1,971,700 |
| 04:06:00 pm | 7.8 | 300 | 1,971,400 |
| 04:06:00 pm | 7.8 | 300 | 1,971,100 |
| 04:06:00 pm | 7.8 | 300 | 1,970,800 |
| 04:06:00 pm | 7.8 | 300 | 1,970,500 |
| 04:06:00 pm | 7.8 | 300 | 1,970,200 |
| 04:06:00 pm | 7.8 | 300 | 1,969,900 |
| 04:06:00 pm | 7.8 | 100 | 1,969,600 |
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | -25.88% | ||
| 2022 | -13.85% | ||
| 2021 | +113.73% | ||
| 2020 | -49.95% | ||
| 2019 | +354.91% | ||
| 2018 | -27.97% | ||
| 2017 | +11.47% | ||
| 2016 | +64.12% | ||
| 2015 | -20.56% | ||
| 2014 | -25.44% | ||
| 2013 | -43.06% | ||
| 2012 | -12.80% | ||
| 2011 | -40.72% | ||
| 2010 | -56.34% | ||
| 2009 | +223.62% | ||
| 2008 | -84.13% | ||
| 2007 | +89.09% | ||
| 2006 | -0.65% |
- Stock Market
- Equities
- POSI3 Stock
- Quotes Positivo Tecnologia S.A.
