POSIFLEX TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.5 TWD | +5.74% |
|
+6.86% | +64.63% |
| Jun. 26 | Posiflex Technology, Inc. Announces Cash Dividend, Payable on August 13, 2024 | CI |
| Jun. 25 | Posiflex Technology Inc. Launches Opera MT-6200 Series Mobile POS Tablet | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 188 NT$ | 182.5 NT$ | 187 NT$ | 191.5 NT$ | 202.5 NT$ |
| Volume | 601 393 | 1 117 433 | 865 231 | 948 704 | 2 935 140 |
| Change | -0.79% | -2.93% | +2.47% | +2.41% | +5.74% |
| Opening | 189.50 | 186.00 | 181.00 | 186.50 | 199.00 |
| High | 190.00 | 186.00 | 190.00 | 192.00 | 205.00 |
| Low | 184.00 | 176.00 | 178.00 | 184.00 | 196.50 |
Performance
| 1 day | +5.74% | ||
| 1 week | +6.86% | ||
| Current month | +16.05% | ||
| 1 month | +31.49% | ||
| 3 months | +73.08% | ||
| 6 months | +67.36% | ||
| Current year | +64.63% | ||
| 1 year | +81.61% | ||
| 3 years | +168.92% | ||
| 5 years | +86.64% | ||
| 10 years | +23.78% |
Volumes
marketsDaily volume
2 935 140
Avg. Volume 20 sessions
1 119 360
Avg. Volume 20 sessions TWD
226 670 400.00
Avg. Volume 20 sessions USD
6 973 741.53
Record volume 1
288 211 042
Record volume 2
247 774 660
Record volume 3
192 140 691
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
14 417 783 040
Capitalization (USD)
443 577 513
Net sales (TWD)
9 865 732 000
Net sales (USD)
303 529 111
Free-Float
63.56 %
Free-Float capitalization (TWD)
9 164 339 892
Free-Float capitalization (USD)
281 950 081
Average Daily Capital Traded
1.57%
Highs and lows
1 week
176.00
205.00
1 month
151.00205.00
Current year
109.50205.00
1 year
99.00205.00
3 years
74.00205.00
5 years
64.00205.00
10 years
64.00205.00
Indicators
Moving average 5 days
190.30
Moving average 20 days
173.50
Moving average 50 days
147.89
Moving average 100 days
133.48
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-14.32%
Price spread / (MMA50)
-26.97%
Price spread / (MMA100)
-34.08%
STIM
RSI 9 days
84.38
RSI 14 days
83.15
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +6.86% | +64.63% | +81.61% | 444M | ||
| +2.87% | +1.66% | +8.54% | +43.34% | 1.56B | ||
| +4.07% | +3.81% | -32.40% | -39.90% | 1.21B | ||
| +1.26% | +1.05% | -20.33% | -18.86% | 658M | ||
| -1.13% | -0.38% | +5.65% | +13.68% | 423M | ||
| -0.09% | -0.19% | -18.13% | -5.76% | 276M | ||
| +0.47% | 0.00% | +86.63% | +100.56% | 93.32M | ||
| -0.84% | +1.61% | - | - | 63.75M | ||
| Average | +1.54% | +0.80% | +13.51% | +24.95% | ||
| Weighted average by Cap. | +2.59% | +1.10% | -1.09% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.63% | ||
| 2023 | +13.89% | ||
| 2022 | -12.55% | ||
| 2021 | +54.96% | ||
| 2020 | -24.45% | ||
| 2019 | +4.98% | ||
| 2018 | -26.37% | ||
| 2017 | -21.35% | ||
| 2016 | +17.81% | ||
| 2015 | +15.50% | ||
| 2014 | +10.07% | ||
| 2013 | +121.41% | ||
| 2012 | +34.52% | ||
| 2011 | -23.26% | ||
| 2010 | +11.85% | ||
| 2009 | +91.22% | ||
| 2008 | -66.13% | ||
| 2007 | -19.05% | ||
| 2006 | +11.69% | ||
| 2005 | +186.00% | ||
| 2004 | -21.87% |
- Stock Market
- Equities
- 8114 Stock
- Quotes Posiflex Technology, Inc.
