POSEIDA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 USD | 0.00% |
|
-1.66% | -11.61% |
| Jul. 01 | Poseida Therapeutics, Inc.(NasdaqGS:PSTX) added to Russell Microcap Growth Index | CI |
| Jul. 01 | Poseida Therapeutics, Inc.(NasdaqGS:PSTX) added to Russell 3000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 2.94 $ | 2.98 $ | 2.97 $ | 2.97 $ |
| Volume | 215 283 | 251 727 | 275 261 | 215 882 |
| Change | -2.65% | +1.36% | -0.34% | 0.00% |
| Opening | 3.04 | 2.93 | 3.03 | 2.96 |
| High | 3.09 | 3.00 | 3.08 | 3.03 |
| Low | 2.91 | 2.84 | 2.96 | 2.94 |
Performance
| 1 week | -1.66% | ||
| Current month | +1.71% | ||
| 1 month | +10.41% | ||
| 3 months | -1.33% | ||
| 6 months | -7.76% | ||
| Current year | -11.61% | ||
| 1 year | +52.31% | ||
| 3 years | -67.15% |
Volumes
marketsDaily volume
215 882
Estimated daily volume
215 882
Avg. Volume 20 sessions
575 791
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 710 099.27
Record volume 1
58 371 300
Record volume 2
18 516 817
Record volume 3
11 495 948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
287 964 220
Net sales (USD)
64 703 000
Number of employees
335
Sales / Employee (USD)
193 143
Free-Float
72.27 %
Free-Float capitalization (USD)
208 125 075
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2.84
3.08
1 month
2.413.19
Current year
1.874.27
1 year
1.604.27
3 years
1.5411.10
5 years
1.5417.62
10 years
1.5417.62
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.79
Moving average 50 days
2.82
Moving average 100 days
2.96
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
58.19
RSI 14 days
55.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.66% | -11.61% | +52.31% | 288M | ||
| +0.85% | +2.58% | +19.44% | +43.71% | 125B | ||
| +0.17% | +0.90% | +20.01% | +52.22% | 114B | ||
| +2.31% | +5.55% | +24.08% | +21.22% | 26.73B | ||
| +0.02% | +2.22% | -23.72% | -24.66% | 19.43B | ||
| 0.00% | +1.41% | -18.00% | -30.84% | 16.22B | ||
| +0.12% | +0.42% | -19.87% | -23.75% | 15.33B | ||
| +0.75% | +4.23% | +8.76% | +52.41% | 14.42B | ||
| +1.06% | -2.69% | -48.79% | -40.87% | 14.33B | ||
| -0.81% | -2.56% | +55.81% | +37.84% | 14.2B | ||
| +0.31% | +8.95% | +126.75% | +253.83% | 11.33B | ||
| -0.47% | +6.35% | +153.62% | +294.70% | 9.76B | ||
| +1.99% | +6.40% | +28.87% | +73.78% | 8.8B | ||
| -1.48% | +4.40% | -22.37% | -32.20% | 8.51B | ||
| -0.01% | +0.13% | +8.34% | +55.73% | 7.83B | ||
| -0.15% | -1.70% | -4.41% | +34.38% | 7.38B | ||
| Average | +0.16% | +1.90% | +18.56% | +51.24% | ||
| Weighted average by Cap. | -0.15% | +1.84% | +18.24% | +43.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fab1d725.SAInL0588QW32qVrMM9Y7K3tmjT97nbYxYUjt7W9szU.LG9obScyk3_OkMYYQ6IitMWr3wSxpEC69-NHxsP--3YlL2xAKBaAf9WgkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.97 | 29,076 | 180,375 |
| 03:59:52 pm | 2.97 | 100 | 151,299 |
| 03:59:52 pm | 2.97 | 400 | 151,199 |
| 03:59:52 pm | 2.965 | 200 | 150,799 |
| 03:59:52 pm | 2.965 | 200 | 150,599 |
| 03:59:51 pm | 2.97 | 375 | 150,399 |
| 03:59:51 pm | 2.965 | 200 | 150,024 |
| 03:59:51 pm | 2.965 | 100 | 149,824 |
| 03:59:51 pm | 2.97 | 245 | 149,724 |
| 03:59:50 pm | 2.97 | 127 | 149,479 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -36.60% | ||
| 2022 | -22.17% | ||
| 2021 | -37.92% | ||
| 2020 | -28.53% |
- Stock Market
- Equities
- PSTX Stock
- Quotes Poseida Therapeutics, Inc.
