POSCO-THAINOX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 THB | 0.00% |
|
-2.04% | -17.24% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.48 ฿ | 0.48 ฿ | 0.48 ฿ | 0.48 ฿ | 0.48 ฿ |
| Volume | 853 135 | 361 100 | 333 535 | 254 400 | 358 600 |
| Change | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.49 | 0.48 | 0.48 | 0.47 | 0.49 |
| High | 0.50 | 0.49 | 0.49 | 0.49 | 0.49 |
| Low | 0.47 | 0.48 | 0.47 | 0.47 | 0.48 |
Performance
| 1 week | -2.04% | ||
| Current month | +2.13% | ||
| 1 month | -2.04% | ||
| 3 months | -2.04% | ||
| 6 months | -21.31% | ||
| Current year | -17.24% | ||
| 1 year | -29.41% | ||
| 3 years | -58.62% | ||
| 5 years | -41.46% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
358 600
Avg. Volume 20 sessions
406 822
Avg. Volume 20 sessions THB
195 274.56
Avg. Volume 20 sessions USD
5 415.35
Record volume 1
1 902 725 000
Record volume 2
1 891 683 000
Record volume 3
1 393 207 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 735 147 988
Capitalization (USD)
103 583 124
Net sales (THB)
14 067 413 523
Net sales (USD)
390 117 512
Free-Float
7.89 %
Free-Float capitalization (THB)
294 825 082
Free-Float capitalization (USD)
8 176 089
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.47
0.50
1 month
0.450.50
Current year
0.450.63
1 year
0.450.79
3 years
0.451.85
5 years
0.281.85
10 years
0.283.00
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
49.45
RSI 14 days
47.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | -17.24% | -29.41% | 104M | ||
| +0.99% | -2.07% | +6.13% | +16.17% | 27.26B | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.38B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.83B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.04B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.03B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.96B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.72B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.34B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 6.15B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.85B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.12B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.25B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.24B | ||
| Average | -0.10% | -1.26% | +9.09% | +28.29% | ||
| Weighted average by Cap. | +0.04% | -1.58% | +10.81% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -42.57% | ||
| 2022 | -10.62% | ||
| 2021 | +162.79% | ||
| 2020 | -30.65% | ||
| 2019 | -37.37% | ||
| 2018 | -26.67% | ||
| 2017 | -24.16% | ||
| 2016 | +91.40% | ||
| 2015 | -30.08% | ||
| 2014 | +5.56% | ||
| 2013 | -30.77% | ||
| 2012 | -1.62% | ||
| 2011 | +18.59% | ||
| 2010 | -3.11% | ||
| 2009 | +73.12% | ||
| 2008 | -24.39% | ||
| 2007 | -6.82% | ||
| 2006 | +8.20% | ||
| 2005 | -36.46% | ||
| 2004 | +6.67% |
- Stock Market
- Equities
- INOX Stock
- Quotes POSCO-Thainox
