PORWAL AUTO COMPONENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 INR | +0.59% |
|
-3.25% | +63.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 73.34 ₹ | 73.32 ₹ | 71.58 ₹ | 72 ₹ |
| Volume | 12 882 | 15 515 | 26 065 | 8 329 |
| Change | +2.86% | -0.03% | -2.37% | +0.59% |
| Opening | 69.30 | 74.66 | 74.80 | 73.94 |
| High | 74.80 | 75.00 | 74.80 | 73.94 |
| Low | 69.30 | 72.80 | 71.00 | 71.70 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.25% | ||
| Current month | -0.73% | ||
| 1 month | -8.36% | ||
| 3 months | +25.61% | ||
| 6 months | +63.04% | ||
| Current year | +63.38% | ||
| 1 year | +198.76% | ||
| 3 years | +149.13% | ||
| 5 years | +190.91% | ||
| 10 years | +1,000.92% |
Volumes
marketsDaily volume
8 329
Estimated daily volume
70 253
Avg. Volume 20 sessions
28 730
Daily volume ratio
2.45
Avg. Volume 20 sessions INR
2 068 560.00
Avg. Volume 20 sessions USD
24 764.80
Record volume 1
19 936 880
Record volume 2
4 398 353
Record volume 3
2 525 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 086 769 796
Capitalization (USD)
13 010 808
Net sales (INR)
1 406 054 000
Net sales (USD)
16 833 278
Number of employees
399
Sales / Employee (INR)
3 523 945
Sales / Employee (USD)
42 189
Free-Float
37.94 %
Free-Float capitalization (INR)
412 279 797
Free-Float capitalization (USD)
4 935 814
Average Daily Capital Traded
0.19%
Highs and lows
1 week
69.30
75.00
1 month
69.3083.90
Current year
41.7083.90
1 year
22.7283.90
3 years
17.4583.90
5 years
6.3183.90
10 years
6.0783.90
Indicators
Moving average 5 days
72.31
Moving average 20 days
75.15
Moving average 50 days
65.70
Moving average 100 days
61.58
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
44.84
RSI 14 days
50.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -3.25% | +63.38% | +198.76% | 13.01M | ||
| +0.61% | +1.50% | +21.13% | +9.28% | 47.01B | ||
| +1.59% | +6.27% | -18.18% | -33.87% | 19.97B | ||
| -0.69% | +0.39% | +30.84% | +35.14% | 17.08B | ||
| -1.65% | -2.45% | -8.59% | +4.56% | 15.9B | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 16.3B | ||
| -0.43% | -1.07% | -2.53% | -7.04% | 14.9B | ||
| +3.01% | +7.42% | -19.98% | -19.85% | 13.15B | ||
| +0.14% | -1.05% | -23.95% | -15.85% | 12.73B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.39B | ||
| +1.15% | +0.18% | +39.54% | +47.38% | 12.19B | ||
| +0.35% | +0.35% | +4.24% | +19.61% | 10.4B | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 9.48B | ||
| +2.67% | +4.63% | -18.53% | -19.84% | 9.59B | ||
| -0.24% | -1.62% | +8.27% | +19.30% | 9.1B | ||
| +2.02% | +4.42% | +0.83% | +19.97% | 8.9B | ||
| Average | +0.57% | +0.24% | +15.46% | +29.81% | ||
| Weighted average by Cap. | +0.49% | +0.85% | +14.40% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367a4.5LGhx0e2-KCaZ5m9Cs4DXuR2IadIVGVR2sOh0kwmmC0.kcPPsgnMoPXxEvbIZLZIE9A5duJ7GAsS66mYmRoW_kud5euJCPyLw6lW8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:55 am | 72 | 150 | 8,261 |
| 05:47:41 am | 72 | 147 | 8,111 |
| 05:46:35 am | 72 | 100 | 7,964 |
| 05:39:21 am | 72 | 16 | 7,864 |
| 05:36:45 am | 72 | 190 | 7,848 |
| 05:35:48 am | 72 | 10 | 7,658 |
| 05:22:54 am | 71.75 | 400 | 7,648 |
| 05:15:34 am | 72.64 | 1 | 7,248 |
| 05:13:50 am | 72.64 | 1 | 7,247 |
Monthly variations
Annual change
| 2024 | +63.38% | ||
| 2023 | +79.15% | ||
| 2022 | -10.05% | ||
| 2021 | +81.73% | ||
| 2020 | -8.51% | ||
| 2019 | -54.56% | ||
| 2018 | -41.14% | ||
| 2017 | +43.02% | ||
| 2016 | +64.12% | ||
| 2015 | +155.86% | ||
| 2014 | +156.00% | ||
| 2013 | -23.95% | ||
| 2012 | +9.36% | ||
| 2011 | -58.53% | ||
| 2010 | -7.20% | ||
| 2009 | +24.13% | ||
| 2008 | -87.36% |
- Stock Market
- Equities
- PORWAL6 Stock
- Quotes Porwal Auto Components Limited
