PORVAIR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642 GBX | 0.00% |
|
-0.62% | +4.22% |
| Jul. 01 | Porvair looks positive despite interim profit dip | AN |
| Jul. 01 | Pharos Energy rises as welcomes new CEO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 640 p | 650 p | 642 p | 642 p |
| Volume | 29 589 | 6 151 | 6 247 | 10 508 |
| Change | 0.00% | +1.56% | -1.23% | 0.00% |
| Opening | 640.00 | 642.00 | 650.00 | 642.00 |
| High | 650.00 | 650.00 | 650.00 | 650.00 |
| Low | 640.00 | 640.61 | 640.00 | 642.00 |
Performance
| 1 week | -0.62% | ||
| Current month | -2.73% | ||
| 1 month | -6.41% | ||
| 3 months | -4.75% | ||
| 6 months | +3.55% | ||
| Current year | +4.22% | ||
| 1 year | +1.26% | ||
| 3 years | +10.31% | ||
| 5 years | +12.63% | ||
| 10 years | +118.18% |
Volumes
marketsDaily volume
10 329
Estimated daily volume
10 329
Avg. Volume 20 sessions
32 490
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
20 858 580.00
Avg. Volume 20 sessions USD
20 858 580.00
Record volume 1
4 296 603
Record volume 2
3 618 118
Record volume 3
3 555 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
297 511 449
Capitalization (USD)
386 315 642
Net sales (GBP)
176 013 000
Net sales (USD)
228 551 120
Number of employees
976
Sales / Employee (GBP)
180 341
Sales / Employee (USD)
234 171
Free-Float
77.08 %
Free-Float capitalization (GBX)
229 495 061
Free-Float capitalization (USD)
297 997 041
Average Daily Capital Traded
7.01%
Highs and lows
1 week
630.00
650.00
1 month
602.00718.00
Current year
594.00745.70
1 year
522.00745.70
3 years
481.00772.00
5 years
370.00796.47
10 years
237.53796.47
Indicators
Moving average 5 days
642.80
Moving average 20 days
663.00
Moving average 50 days
661.28
Moving average 100 days
645.38
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
39.61
RSI 14 days
42.06
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | +4.22% | +1.26% | 386M | ||
| +3.40% | +3.66% | +15.82% | +33.07% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +34.93% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +45.88% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.98% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.98% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -6.72% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +6.51% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.95% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +10.95% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +23.84% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.21% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -8.58% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.71% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.65% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +37.77% | 11.11B | ||
| Average | +1.60% | +4.22% | +11.21% | +20.12% | ||
| Weighted average by Cap. | +1.92% | +4.38% | +13.47% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d510cbee3ba1b18f78d2e77262.2mSw-CMVakZCaLPKPO5K5TLEZRl6uw2-H9XWmgBHJ38.jwrUgHN-MAM1WdiaUIcQq3C0HU0J0HvxTLGE9nQJZhCRN-ChanQJJSkH9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 642 | 698 | 3,079 |
| 11:19:45 am | 642.8 | 209 | 2,381 |
| 10:48:37 am | 645.1 | 307 | 2,172 |
| 09:37:18 am | 650 | 146 | 1,865 |
| 09:37:18 am | 642 | 400 | 1,719 |
| 09:23:38 am | 647.3 | 50 | 1,319 |
| 07:11:28 am | 647.4 | 82 | 1,269 |
| 07:10:22 am | 643.4 | 828 | 1,187 |
| 06:53:18 am | 645.1 | 200 | 359 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | 0.00% | ||
| 2022 | -14.44% | ||
| 2021 | +35.85% | ||
| 2020 | -20.66% | ||
| 2019 | +61.16% | ||
| 2018 | -10.86% | ||
| 2017 | +7.51% | ||
| 2016 | +48.37% | ||
| 2015 | +5.23% | ||
| 2014 | +1.65% | ||
| 2013 | +74.68% | ||
| 2012 | +68.65% | ||
| 2011 | -13.15% | ||
| 2010 | +77.50% | ||
| 2009 | +5.26% | ||
| 2008 | -46.73% | ||
| 2007 | -13.36% | ||
| 2006 | +2.79% | ||
| 2005 | +27.82% | ||
| 2004 | -31.88% | ||
| 2003 | +10.40% | ||
| 2002 | -48.56% | ||
| 2001 | -41.16% | ||
| 2000 | +113.16% | ||
| 1999 | +31.36% | ||
| 1998 | -53.91% | ||
| 1997 | +33.33% | ||
| 1996 | -31.62% | ||
| 1995 | +21.03% | ||
| 1994 | +8.21% | ||
| 1993 | +54.91% | ||
| 1992 | +25.36% |
- Stock Market
- Equities
- PRV Stock
- Quotes Porvair plc
