PORTSMOUTH SQUARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | +4.00% |
|
-13.33% | -90.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|
| Last | 1.5 $ | 1.25 $ | 1.3 $ |
| Volume | 100 | 440 | 490 |
| Change | +∞% | -16.67% | +4.00% |
| Opening | 1.50 | 1.25 | 1.25 |
| High | 1.50 | 1.25 | 1.30 |
| Low | 1.50 | 1.25 | 1.25 |
Performance
| 1 day | +4.00% | ||
| 1 week | -13.33% | ||
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | -56.67% | ||
| 6 months | -89.85% | ||
| Current year | -90.38% | ||
| 1 year | -96.47% | ||
| 3 years | -97.97% | ||
| 5 years | -98.41% | ||
| 10 years | -96.29% |
Volumes
marketsDaily volume
490
Estimated daily volume
490
Avg. Volume 20 sessions
377
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
490.10
Record volume 1
36 200
Record volume 2
22 300
Record volume 3
21 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
954 443
Net sales (USD)
42 027 000
Free-Float
21.72 %
Free-Float capitalization (USD)
207 269
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.25
1.50
1 month
1.251.50
Current year
1.2514.01
1 year
1.2532.25
3 years
1.2557.00
5 years
1.2592.00
10 years
1.2592.00
Indicators
Moving average 5 days
1.35
Moving average 20 days
2.88
Moving average 50 days
9.42
Moving average 100 days
2.68
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+121.87%
Price spread / (MMA50)
+624.33%
Price spread / (MMA100)
+106.22%
STIM
RSI 9 days
41.25
RSI 14 days
43.70
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -13.33% | -90.38% | -96.47% | 954K | ||
| +4.92% | -3.83% | -3.80% | -22.91% | 10.09B | ||
| -0.41% | -0.20% | -19.86% | -13.39% | 6.79B | ||
| 0.00% | +0.25% | -9.24% | -1.14% | 5.88B | ||
| +1.63% | +4.67% | +8.69% | +1.56% | 5.89B | ||
| +4.52% | +3.21% | -22.68% | -49.98% | 3.14B | ||
| +0.32% | +0.69% | +9.16% | +4.18% | 2.61B | ||
| +0.54% | +1.45% | +4.10% | -9.12% | 2.52B | ||
| -1.68% | -3.24% | +18.06% | +79.30% | 2.18B | ||
| +0.60% | +1.83% | +7.05% | +2.45% | 2.1B | ||
| +0.80% | +0.98% | -1.19% | -6.12% | 1.95B | ||
| +3.71% | +2.69% | -19.40% | -38.37% | 1.94B | ||
| +2.82% | +4.22% | +5.16% | +14.02% | 1.89B | ||
| +1.99% | +4.95% | -0.27% | +12.76% | 1.59B | ||
| -0.24% | -1.17% | +36.58% | +46.25% | 1.23B | ||
| +0.76% | +4.88% | - | - | 1.21B | ||
| Average | +1.51% | +0.50% | -5.20% | -5.13% | ||
| Weighted average by Cap. | +1.73% | -0.04% | -2.90% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -90.38% | ||
| 2023 | -69.47% | ||
| 2022 | -7.81% | ||
| 2021 | +17.07% | ||
| 2020 | -49.26% | ||
| 2019 | +11.73% | ||
| 2018 | +14.78% | ||
| 2017 | +20.02% | ||
| 2016 | +0.77% | ||
| 2015 | +82.81% | ||
| 2014 | -28.75% | ||
| 2013 | +33.33% | ||
| 2012 | +30.43% | ||
| 2011 | 0.00% | ||
| 2010 | +33.33% | ||
| 2009 | -19.58% | ||
| 2008 | -37.83% | ||
| 2007 | +0.52% | ||
| 2006 | -15.05% | ||
| 2005 | +65.85% | ||
| 2004 | -2.56% | ||
| 2003 | +17.87% | ||
| 2002 | -3.59% | ||
| 2001 | +29.41% | ||
| 2000 | -5.56% | ||
| 1999 | -5.26% | ||
| 1998 | -11.63% | ||
| 1997 | +19.44% | ||
| 1996 | +5.88% | ||
| 1995 | +7.94% | ||
| 1994 | +5.92% | ||
| 1993 | +29.30% | ||
| 1992 | +4.55% | ||
| 1991 | +10.00% | ||
| 1990 | -4.76% |
- Stock Market
- Equities
- PRSI Stock
- Quotes Portsmouth Square, Inc.