PORTOFINO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
0.00% | -60.00% |
| Jul. 04 | Portofino Resources Holding Talks on Argentine Lithium Projects | MT |
| Jun. 27 | Portofino Resources Inc. completed the acquisition of approximately 700 acres property. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.03 $ |
| Volume | 37 000 | 1 166 000 | 139 500 | 13 000 |
| Change | 0.00% | -16.67% | 0.00% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| Current month | +20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -62.50% | ||
| Current year | -60.00% | ||
| 1 year | -25.00% | ||
| 3 years | -66.67% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
267 266
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
8 017.98
Avg. Volume 20 sessions USD
5 877.18
Record volume 1
12 200 750
Record volume 2
6 371 202
Record volume 3
3 603 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 860 058
Capitalization (USD)
3 860 058
Net sales ()
0
Free-Float
97.43 %
Free-Float capitalization (CAD)
3 760 894
Free-Float capitalization (USD)
3 760 894
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.09
1 year
0.030.11
3 years
0.030.17
5 years
0.020.26
10 years
0.021.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
+43.67%
STIM
RSI 9 days
40.57
RSI 14 days
42.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | -60.00% | -25.00% | 3.86M | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | +1.61% | -0.56% | +15.07% | +16.08% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa802dd380bb397cea36.U2xEaacCtms9frpoKBQO1g-UCn0f61YTqgivGAFBhqY.Hj0GUOlIhVhZHY1bfnp2pVzCfhRbqQYjwWLDXW9x_-QUXiVbijP6GQ4Z3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.03 | 1,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | +200.00% | ||
| 2022 | -79.17% | ||
| 2021 | +20.00% | ||
| 2020 | +233.33% | ||
| 2019 | -62.50% | ||
| 2018 | -80.95% | ||
| 2017 | +61.54% | ||
| 2016 | +8.33% | ||
| 2015 | -75.00% | ||
| 2014 | -4.00% |
- Stock Market
- Equities
- POR Stock
- Quotes Portofino Resources Inc.
