Stock PSSA3 PORTO SEGURO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Porto Seguro S.A.

Equities

PSSA3

BRPSSAACNOR7

Property & Casualty Insurance

Delayed Sao Paulo
Other stock markets
 03:35:17 2024-07-09 pm EDT 		5-day change 1st Jan Change
29.35 BRL -0.81% Intraday chart for Porto Seguro S.A. -3.36% +2.16%
May. 14 Porto Seguro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 14 Transcript : Porto Seguro S.A., Q1 2024 Earnings Call, May 14, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Porto Seguro S.A.(PSSA3) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 30.06 R$ 30.14 R$ 29.9 R$ 29.59 R$ 29.35 R$
Volume 1 031 100 695 000 1 207 700 1 441 400 969 200
Change -1.05% +0.27% -0.80% -1.04% -0.81%
Opening 30.29 30.06 30.23 29.90 29.59
High 30.48 30.47 30.33 29.90 29.59
Low 30.03 30.01 29.73 29.38 29.3

Performance

1 day-0.78%
1 week-3.36%
Current month-5.14%
1 month-1.48%
3 months-5.75%
6 months+3.16%
Current year+2.16%
1 year+0.10%
3 years+10.50%
5 years+6.76%
10 years+76.50%

Volumes

markets
Daily volume
969 200
Estimated daily volume
1 102 431
Avg. Volume 20 sessions
1 424 240
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
41 801 444.00
Avg. Volume 20 sessions USD
7 718 427.63
Record volume 1
38 585 200
Record volume 2
8 884 700
Record volume 3
8 221 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
19 010 005 307
Capitalization (USD)
3 510 102 430
Net sales (BRL)
24 744 800 000
Net sales (USD)
4 569 003 596
Number of employees
12 669
Sales / Employee (BRL)
1 953 177
Sales / Employee (USD)
360 644
Free-Float
28.44 %
Free-Float capitalization (BRL)
5 446 758 640
Free-Float capitalization (USD)
1 005 716 749
Average Daily Capital Traded
0.22%

Highs and lows

1 week
29.30
Extreme 29.3
30.48
1 month
29.00
Extreme 29
31.16
Current year
25.58
Extreme 25.58
31.89
1 year
24.86
Extreme 24.86
31.89
3 years
17.37
Extreme 17.37
31.89
5 years
17.37
Extreme 17.37
34.12
10 years
11.16
Extreme 11.16
34.12

Indicators

Moving average 5 days
30.01
Moving average 20 days
30.01
Moving average 50 days
30.02
Moving average 100 days
29.88
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
42.37
RSI 14 days
46.25

Sector Comparison - Insurance - Automobile

Name Change 5d. change 1st Jan change 1-year change Capi.
PORTO SEGURO S.A. Stock Porto Seguro S.A.
-0.81%-3.36%+2.16%+0.10% 3.51B
PROGRESSIVE CORPORATION Stock Progressive Corporation
-0.12%-0.20%+32.28%+60.74% 123B
PICC PROPERTY AND CASUALTY COMPANY LIMITED Stock PICC Property and Casualty Company Limited
-0.44%-6.19%-1.94%+7.57% 26.03B
TRYG A/S Stock Tryg A/S
0.00%+0.60%+3.47%+5.30% 13.58B
ADMIRAL GROUP PLC Stock Admiral Group plc
-0.61%+1.97%-3.39%+25.45% 10.06B
QUÁLITAS CONTROLADORA, S.A.B. DE C.V. Stock Quálitas Controladora, S.A.B. de C.V.
+1.53%-2.85%+7.04%+35.54% 4.05B
MERCURY GENERAL CORPORATION Stock Mercury General Corporation
-0.91%-1.03%+40.27%+81.22% 2.92B
HAGERTY, INC. Stock Hagerty, Inc.
+0.05%+5.51%+42.44%+22.76% 952M
THE FIRST INSURANCE CO., LTD. Stock The First Insurance Co., Ltd.
-1.43%-1.43%+29.92%+49.23% 233M
ROADZEN, INC. Stock Roadzen, Inc.
-14.82%-26.81%-57.58%-79.75% 173M
SALAMA COOPERATIVE INSURANCE COMPANY Stock Salama Cooperative Insurance Company
-1.05%+3.65%+46.39%+7.37% 153M
FIRST ACCEPTANCE CORPORATION Stock First Acceptance Corporation
-0.25%-0.25%+87.26%+366.78% 152M
SOLIDARITY BAHRAIN B.S.C. Stock Solidarity Bahrain B.S.C.
+0.31%+0.63%+3.55%+10.69% 114M
CHECHE GROUP INC. Stock Cheche Group Inc.
+3.55%+2.43%-88.32%-92.97% 57.56M
Average-1.09%+4.19%+10.25%+35.72%
Weighted average by Cap.-0.19%-0.01%+22.37%+45.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

224528cdadcbf.jC1nsWld8aWyDkC59LeL_Gv0rd5ST0pkh9BIebpwfYE.2BoRyyEEu9TBayP7g4XBiwCX2JQbGwI-zKMkS-goHtDCHBH0WhHD-t8jIw
DatePriceVolumeDaily volume
03:35:17 pm 29.35 100 969,200
03:35:17 pm 29.35 100 969,100
03:35:17 pm 29.35 900 969,000
03:35:03 pm 29.36 100 968,100
03:35:03 pm 29.36 400 968,000
03:35:02 pm 29.36 100 967,600
03:35:02 pm 29.36 200 967,500
03:35:02 pm 29.36 100 967,300
03:35:02 pm 29.36 100 967,200
03:35:02 pm 29.36 300 967,100

Chart Porto Seguro S.A.

Chart Porto Seguro S.A.
More charts

Monthly variations

Annual change

2024+2.96%
2023+24.15%
2022+10.66%
2021-14.61%
2020-21.90%
2019+20.31%
2018+43.55%
2017+35.06%
2016-6.56%
2015-5.30%
2014+2.18%
2013+26.65%
2012+10.28%
2011-24.73%
2010+40.17%
2009+54.71%
2008-40.68%
2007-1.46%
2006+167.92%
2005+21.95%
2004+3.80%
  1. Stock Market
  2. Equities
  3. PSSA3 Stock
  4. Quotes Porto Seguro S.A.