Quotes Portman Ridge Finance Corporation Deutsche Boerse AG
Equities
KJ7A
US73688F2011
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18 EUR | +0.56% | -0.55% | +11.11% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 17.9 € | 18.3 € | 17.9 € | 18 € |
Volume | 0 | 286 | 286 | 286 |
Change | -0.56% | +2.23% | -2.19% | +0.56% |
Opening | 17.90 | 18.00 | 17.90 | 18.00 |
High | 17.90 | 18.30 | 17.90 | 18.00 |
Low | 17.90 | 18.00 | 17.90 | 18.00 |
Performance
1 day | +0.56% | ||
1 week | -0.55% | ||
Current month | +0.56% | ||
3 months | -1.64% | ||
6 months | +3.45% | ||
Current year | +11.11% | ||
1 year | -1.64% | ||
3 years | -8.16% | ||
5 years | -17.43% | ||
10 years | -71.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -0.55% | +11.11% | -1.64% | 181M | ||
-0.14% | +0.43% | +5.79% | +9.96% | 13.02B | ||
+0.18% | +2.45% | +17.03% | +44.80% | 9.99B | ||
+0.15% | +0.84% | +1.80% | +3.46% | 5.69B | ||
+0.43% | +4.02% | -1.17% | +71.03% | 5.47B | ||
-1.86% | -0.85% | +30.45% | +28.22% | 5.2B | ||
-0.05% | -1.05% | +5.13% | -0.32% | 5.16B | ||
-0.66% | +0.57% | +24.44% | +29.76% | 4.76B | ||
-0.74% | +0.76% | +3.73% | +5.87% | 4B | ||
0.00% | +0.08% | -2.89% | -4.66% | 3.83B | ||
+0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
-1.57% | -1.26% | -9.81% | -4.58% | 3.29B | ||
-1.29% | +3.22% | -12.74% | -14.25% | 3.21B | ||
+1.07% | +2.40% | +0.59% | -17.10% | 3.1B | ||
+0.42% | +1.53% | +4.45% | +6.22% | 2.79B | ||
-0.50% | +0.32% | +24.68% | +30.34% | 2.74B | ||
Average | -0.23% | +0.96% | +6.76% | +12.10% | ||
Weighted average by Cap. | -0.24% | +0.99% | +7.70% | +16.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -20.59% | ||
2022 | -6.42% | ||
2021 | +56.83% | ||
2020 | -26.06% | ||
2019 | -37.54% | ||
2018 | +1.83% | ||
2017 | -23.64% | ||
2016 | +6.93% | ||
2015 | -35.36% | ||
2014 | -8.79% | ||
2013 | -17.51% | ||
2012 | +50.67% | ||
2011 | -3.98% | ||
2010 | +58.80% | ||
2009 | +34.44% | ||
2008 | -71.24% | ||
2007 | -36.23% | ||
2006 | +16.28% |
- Stock Market
- Equities
- PTMN Stock
- KJ7A Stock
- Quotes Portman Ridge Finance Corporation