PORTLAND JSX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 JMD | 0.00% |
|
0.00% | -5.83% |
| Apr. 26 | Portland JSX Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Feb. 21 | Portland JSX Limited Announces Changes to Its Board | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-28 | 2024-07-01 | |
|---|---|---|
| Last | 10.17 J$ | 10.17 J$ |
| Volume | 46 168 | 26 614 |
| Change | +∞% | 0.00% |
| Opening | 10.17 | 10.17 |
| High | 10.20 | 10.17 |
| Low | 10.17 | 10.17 |
Performance
| 1 month | -0.78% | ||
| 3 months | -4.06% | ||
| 6 months | -7.38% | ||
| Current year | -5.83% | ||
| 1 year | -7.46% | ||
| 3 years | +42.84% | ||
| 5 years | +18.26% |
Volumes
marketsDaily volume
26 614
Avg. Volume 20 sessions
6 637
Avg. Volume 20 sessions JMD
67 498.29
Avg. Volume 20 sessions USD
432.46
Record volume 1
7 000 330
Record volume 2
3 180 000
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
20 256 890
Capitalization (USD)
20 256 890
Net sales (USD)
-5 739 288
Free-Float
99 %
Free-Float capitalization (JMD)
128 496
Free-Float capitalization (USD)
20 054 321
Average Daily Capital Traded
0.33%
Highs and lows
1 week
10.17
10.17
1 month
10.1710.25
Current year
7.6911.00
1 year
7.6911.00
3 years
5.0012.40
5 years
5.0012.40
10 years
5.0012.40
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.49
Moving average 50 days
10.28
Moving average 100 days
10.32
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
60.06
RSI 14 days
54.97
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.83% | -7.46% | 20.26M | ||
| +5.91% | +8.30% | +89.46% | +462.72% | 27.81B | ||
| +0.11% | +10.13% | +39.64% | +199.07% | 21.09B | ||
| +0.83% | +10.48% | +40.60% | +248.62% | 18.15B | ||
| -0.59% | +2.59% | +15.07% | +23.65% | 9.76B | ||
| -0.63% | +2.28% | -18.65% | -23.74% | 7.85B | ||
| -0.16% | +0.68% | +16.23% | +23.94% | 7.17B | ||
| +3.79% | +20.16% | +122.61% | - | 7.1B | ||
| +0.88% | +4.82% | +15.06% | +44.36% | 5.56B | ||
| 0.00% | -2.52% | +3.57% | +13.73% | 4.56B | ||
| -0.74% | 0.00% | +58.82% | +210.13% | 4.38B | ||
| -0.66% | +1.34% | +41.78% | +37.77% | 3.21B | ||
| 0.00% | +0.39% | -16.94% | -15.00% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -26.93% | 2.49B | ||
| -0.13% | +1.17% | -1.89% | +16.42% | 2.29B | ||
| +0.04% | +0.40% | -5.06% | +28.70% | 1.91B | ||
| Average | +0.60% | +3.63% | +23.84% | +82.40% | ||
| Weighted average by Cap. | +1.57% | +5.43% | +43.16% | +194.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | -1.82% | ||
| 2022 | +58.73% | ||
| 2021 | -27.05% | ||
| 2020 | +31.94% | ||
| 2019 | -4.00% | ||
| 2018 | -31.82% |
- Stock Market
- Equities
- PJX Stock
- Quotes Portland JSX Limited
