Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% |
|
-.--% | -.--% |
2016 | Portex Minerals Inc. Announces Resignation of Peter Chodos from the Board of Directors | CI |
2016 | Portex Seeks Acquisitions | CI |
Volumes
marketsBasic data
Highs and lows
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 206 | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
-0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
+1.15% | +2.38% | +37.35% | +45.63% | 16.36B | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
+2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
Average | -0.10% | -0.12% | +16.23% | +20.49% | ||
Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.00% | ||
2022 | -.--% | ||
2021 | -50.00% | ||
2020 | +100.00% | ||
2019 | -.--% | ||
2018 | +900.00% | ||
2017 | -99.00% | ||
2016 | +900.00% | ||
2015 | -.--% | ||
2014 | -99.76% | ||
2013 | +1,484.62% | ||
2012 | -94.29% | ||
2011 | +6.06% | ||
2010 | +329.00% | ||
2009 | +100.00% | ||
2008 | -99.83% | ||
2007 | -54.73% |
- Stock Market
- Equities
- STACF Stock
- Quotes Portex Minerals Inc.