PORTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,085 JPY | +0.05% |
|
-0.24% | -3.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2092 ¥ | 2092 ¥ | 2088 ¥ | 2084 ¥ | 2,085 ¥ |
| Volume | 1 500 | 500 | 800 | 2 700 | 600 |
| Change | +0.10% | 0.00% | -0.19% | -0.19% | +0.05% |
| Opening | 2,092.00 | 2,092.00 | 2,091.00 | 2,086.00 | 2,078 |
| High | 2,092.00 | 2,092.00 | 2,091.00 | 2,086.00 | 2,085 |
| Low | 2,061.00 | 2,092.00 | 2,087.00 | 2,070.00 | 2,072 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.24% | ||
| Current month | -0.33% | ||
| 1 month | +2.01% | ||
| 3 months | -0.38% | ||
| 6 months | -4.36% | ||
| Current year | -3.16% | ||
| 1 year | -0.29% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 029
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
4 230 465.00
Avg. Volume 20 sessions USD
26 233.11
Record volume 1
777 500
Record volume 2
667 400
Record volume 3
263 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 273 381 713
Capitalization (USD)
20 298 240
Net sales (JPY)
1 290 000 000
Net sales (USD)
7 999 290
Number of employees
56
Sales / Employee (JPY)
23 035 714
Sales / Employee (USD)
142 844
Free-Float
30.2 %
Free-Float capitalization (JPY)
1 003 559 506
Free-Float capitalization (USD)
6 223 072
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 061.00
2 092.00
1 month
2 019.002 100.00
Current year
1 961.002 392.00
1 year
1 827.002 678.00
3 years
1 667.003 615.00
5 years
1 667.003 615.00
10 years
1 667.003 615.00
Indicators
Moving average 5 days
2 089.20
Moving average 20 days
2 067.75
Moving average 50 days
2 089.26
Moving average 100 days
2 127.61
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
52.52
RSI 14 days
51.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.24% | -3.16% | -0.29% | 20.3M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
| +1.59% | +2.32% | +6.12% | +21.66% | 172B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
| +0.48% | -2.01% | +15.13% | +38.20% | 84.86B | ||
| +1.59% | +5.04% | +7.12% | +22.86% | 80.73B | ||
| +3.38% | +5.17% | +4.36% | +28.51% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
| -1.44% | +4.03% | +12.64% | +34.13% | 33.73B | ||
| -0.90% | +5.77% | +24.54% | +44.39% | 30.46B | ||
| -0.38% | +1.19% | -2.74% | -7.01% | 29.79B | ||
| Average | +0.30% | +2.42% | +4.68% | +25.53% | ||
| Weighted average by Cap. | +0.47% | +1.91% | +5.38% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b8118be8a5b2fdd33e8807e7b6b.OzVfomenIYP2g9gqFL62uw--8ah0i5dBm65qCfuZbl0.QQwomgGXV9KE4qxoJfuP4mnYgOtD7doD3PdTZKvsMTtdVCWSUfUV1qDmuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:21 am | 2,085 | 100 | 600 |
| 12:02:11 am | 2,073 | 200 | 500 |
| 08:23:56 pm | 2,072 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +19.28% | ||
| 2022 | -50.07% |
- Stock Market
- Equities
- 5126 Stock
- Quotes PORTERS Corporation
