PORT OF TAURANGA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 NZD | +3.02% |
|
+7.92% | -2.68% |
| Jul. 05 | Port of Tauranga to Launch Share Buyback Program | MT |
| Feb. 23 | Port of Tauranga Limited Announces Interim Dividend for the Six Months Ended 31 December 2023, Payable on March 22, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.25 $ | 5.28 $ | 5.2 $ | 5.29 $ | 5.45 $ |
| Volume | 236 920 | 230 128 | 130 113 | 280 571 | 176 442 |
| Change | 0.00% | +0.57% | -1.52% | +1.73% | +3.02% |
| Opening | 5.22 | 5.25 | 5.33 | 5.18 | 5.24 |
| High | 5.35 | 5.28 | 5.33 | 5.30 | 5.80 |
| Low | 5.22 | 5.15 | 5.15 | 5.18 | 5.24 |
Performance
| 1 day | +3.02% | ||
| 1 week | +7.92% | ||
| Current month | +15.47% | ||
| 1 month | +10.77% | ||
| 3 months | +5.21% | ||
| 6 months | -1.98% | ||
| Current year | -2.68% | ||
| 1 year | -12.52% | ||
| 3 years | -21.01% | ||
| 5 years | -11.67% | ||
| 10 years | +79.28% |
Volumes
marketsDaily volume
176 442
Avg. Volume 20 sessions
274 009
Avg. Volume 20 sessions NZD
1 493 349.05
Avg. Volume 20 sessions USD
913 481.61
Record volume 1
99 894 000
Record volume 2
35 716 500
Record volume 3
25 837 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 594 191 053
Capitalization (USD)
2 198 566 667
Net sales (NZD)
420 929 000
Net sales (USD)
257 482 269
Number of employees
256
Sales / Employee (NZD)
1 644 254
Sales / Employee (USD)
1 005 790
Free-Float
44.13 %
Free-Float capitalization (NZD)
1 586 375 279
Free-Float capitalization (USD)
970 385 758
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.15
5.80
1 month
4.645.80
Current year
4.645.80
1 year
4.646.28
3 years
4.647.46
5 years
4.648.14
10 years
3.018.14
Indicators
Moving average 5 days
5.29
Moving average 20 days
4.98
Moving average 50 days
4.93
Moving average 100 days
5.07
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
69.11
RSI 14 days
65.17
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +7.92% | -2.68% | -12.52% | 2.2B | ||
| +2.22% | -0.27% | +49.11% | +83.82% | 12.58B | ||
| -0.66% | +1.20% | +32.27% | +22.95% | 7.04B | ||
| 0.00% | -0.67% | -0.80% | -4.85% | 2.31B | ||
| -0.22% | +2.52% | +8.76% | -0.89% | 1.79B | ||
| -2.00% | +1.48% | +51.52% | +89.77% | 1.37B | ||
| -1.87% | +3.73% | -7.56% | +23.21% | 1.3B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.03B | ||
| +0.36% | +2.44% | +19.15% | +48.15% | 1.02B | ||
| -1.29% | +3.69% | +15.09% | +17.88% | 735M | ||
| +0.21% | 0.00% | +26.67% | +31.03% | 651M | ||
| 0.00% | +0.37% | -2.84% | -21.83% | 313M | ||
| -0.65% | +23.20% | +12.41% | +50.24% | 306M | ||
| -.--% | -.--% | +8.07% | +22.71% | 294M | ||
| 0.00% | -5.74% | -8.37% | -3.36% | 280M | ||
| +1.67% | +1.67% | -41.90% | -51.20% | 236M | ||
| Average | +0.07% | +2.90% | +9.93% | +18.44% | ||
| Weighted average by Cap. | +0.73% | +2.46% | +28.54% | +42.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -10.69% | ||
| 2022 | -6.00% | ||
| 2021 | -9.86% | ||
| 2020 | -6.92% | ||
| 2019 | +59.00% | ||
| 2018 | +1.21% | ||
| 2017 | +28.31% | ||
| 2016 | +2.94% | ||
| 2015 | +10.98% | ||
| 2014 | +22.99% | ||
| 2013 | +4.10% | ||
| 2012 | +32.26% | ||
| 2011 | +33.56% | ||
| 2010 | +4.78% | ||
| 2009 | +9.05% | ||
| 2008 | -5.09% | ||
| 2007 | +15.46% | ||
| 2006 | +35.23% | ||
| 2005 | -21.01% | ||
| 2004 | +28.05% | ||
| 2003 | -1.14% | ||
| 2002 | +18.92% | ||
| 2001 | +34.55% | ||
| 2000 | -7.56% | ||
| 1999 | +36.78% | ||
| 1998 | +38.10% | ||
| 1997 | +14.55% | ||
| 1996 | +113.18% | ||
| 1995 | +15.18% | ||
| 1994 | -0.88% | ||
| 1993 | -24.67% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- POT Stock
- Quotes Port of Tauranga Limited
