PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE OTC Markets
Equities
POAHF
DE000PAH0038
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.9 USD | -3.08% |
|
+2.23% | -9.97% |
| Jul. 10 | Markets Powered by Alternating Current |  |
| Jul. 10 | BMW leads German premium car brands in first-half sales | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 44.9 $ | 47.42 $ | 46.295 $ | 47.3575 $ | 45.9 $ |
| Volume | 269 | 1 075 | 42 | 396 | 350 |
| Change | -0.07% | +5.61% | -2.37% | +2.30% | -3.08% |
| Opening | 47.95 | 45.80 | 46.07 | 47.36 | 45.9 |
| High | 48.12 | 47.52 | 46.30 | 47.36 | 45.9 |
| Low | 44.90 | 45.65 | 46.07 | 47.36 | 45.9 |
Performance
| 1 day | -3.08% | ||
| 1 week | +2.23% | ||
| Current month | -0.65% | ||
| 1 month | -13.91% | ||
| 3 months | -16.19% | ||
| 6 months | -9.13% | ||
| Current year | -9.97% | ||
| 1 year | -21.19% | ||
| 3 years | -59.02% | ||
| 5 years | -30.87% | ||
| 10 years | -55.04% |
Volumes
marketsDaily volume
350
Estimated daily volume
866
Avg. Volume 20 sessions
726
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
33 323.40
Record volume 1
475 000
Record volume 2
344 385
Record volume 3
183 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 178 731 868
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (USD)
7 089 365 934
Average Daily Capital Traded
0%
Highs and lows
1 week
44.90
48.12
1 month
44.0054.30
Current year
44.0057.10
1 year
43.6060.99
3 years
43.60112.00
5 years
30.24126.55
10 years
30.24126.55
Indicators
Moving average 5 days
46.49
Moving average 20 days
47.31
Moving average 50 days
50.95
Moving average 100 days
51.80
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
45.34
RSI 14 days
42.89
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +2.23% | -9.97% | -21.19% | 14.18B | ||
| -0.21% | -1.23% | +26.77% | +45.31% | 274B | ||
| +0.08% | -2.94% | +2.32% | -11.58% | 67.67B | ||
| +1.68% | +3.22% | -9.70% | -14.54% | 60.9B | ||
| +0.85% | -0.42% | -4.16% | -12.70% | 60B | ||
| +2.48% | +2.39% | +32.60% | +19.16% | 53.06B | ||
| +1.78% | +4.32% | +9.89% | -12.05% | 52.58B | ||
| +1.20% | -0.86% | +17.56% | +22.61% | 50.8B | ||
| +1.52% | +4.62% | +30.74% | +65.05% | 44.17B | ||
| 0.00% | -0.54% | +34.89% | +33.58% | 43.58B | ||
| -1.24% | -7.05% | +56.01% | +71.91% | 36.47B | ||
| -2.84% | +3.53% | +21.50% | +29.55% | 25.19B | ||
| +1.80% | +9.90% | +29.55% | +45.77% | 22.9B | ||
| +0.79% | -2.92% | +12.69% | +94.19% | 17.63B | ||
| +2.38% | +1.44% | +36.47% | +37.58% | 15.88B | ||
| +1.94% | +1.59% | +1.34% | -3.49% | 12.74B | ||
| Average | +0.55% | +0.81% | +18.03% | +24.32% | ||
| Weighted average by Cap. | +0.46% | -0.01% | +19.50% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0320f9a590ad2088a59206f582829b.PqQ9EN5FA5MaBgXg0TVh3QPdCilI7qnaxfaeL2RiWLU.esVnZpQCTaFiXn-umnhZiDWOb1p9nueoprf3QBJTaedfyAlU6CBa40teNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:54 am | 45.9 | 350 | 700 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -5.64% | ||
| 2022 | -41.97% | ||
| 2021 | +35.64% | ||
| 2020 | -9.24% | ||
| 2019 | +27.82% | ||
| 2018 | -29.81% | ||
| 2017 | +52.77% | ||
| 2016 | +0.58% | ||
| 2015 | -31.99% | ||
| 2014 | -22.44% | ||
| 2013 | +27.45% | ||
| 2012 | +54.75% | ||
| 2011 | -33.63% | ||
| 2010 | +11.12% | ||
| 2009 | -10.63% | ||
| 2008 | -96.52% | ||
| 2007 | +101.95% | ||
| 2006 | +53.83% | ||
| 2005 | +14.66% | ||
| 2004 | +27.20% | ||
| 2003 | +24.05% |
- Stock Market
- Equities
- PAH3 Stock
- POAHF Stock
- Quotes Porsche Automobil Holding SE
