PORSCHE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.78 EUR | -1.92% |
|
+4.59% | 0.00% |
| Jul. 16 | China's reduced spending saps European luxury stocks | RE |
| Jul. 16 | Porsche: launch of two new models in the Macan range | CF |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 76.24 € | 74.78 € | 76.64 € | 77.02 € | 71.18 € |
| Volume | 168 | 7 | 128 | 290 | 88 |
| Change | +6.63% | -1.92% | +2.49% | +0.50% | -7.58% |
| Opening | 74.74 | 75.78 | 73.76 | 75.50 | 73.34 |
| High | 76.24 | 75.78 | 76.84 | 76.10 | 73.34 |
| Low | 74.74 | 75.78 | 73.76 | 75.16 | 71.52 |
Performance
| 1 day | -1.92% | ||
| 1 week | +4.59% | ||
| Current month | +7.38% | ||
| 1 month | +4.68% | ||
| 3 months | -18.31% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
126
Avg. Volume 20 sessions
9 422.28
Avg. Volume 20 sessions USD
10 276.03
Record volume 1
1 234
Record volume 2
1 016
Record volume 3
650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 652 062 666
Capitalization (USD)
74 872 626 064
Net sales (EUR)
40 530 000 000
Net sales (USD)
44 202 423 300
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 086 215
Free-Float
12.5 %
Free-Float capitalization (EUR)
8 581 507 833
Free-Float capitalization (USD)
9 359 078 258
Average Daily Capital Traded
0%
Highs and lows
1 week
71.52
76.84
1 month
65.5876.84
Current year
65.5893.94
1 year
65.5893.94
3 years
65.5893.94
5 years
65.5893.94
10 years
65.5893.94
Indicators
Moving average 5 days
73.48
Moving average 20 days
71.03
Moving average 50 days
75.79
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
+1.35%
STIM
RSI 9 days
58.98
RSI 14 days
54.20
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +4.59% | - | - | 74.87B | ||
| -0.25% | +1.35% | +11.94% | -9.43% | 99.49B | ||
| 0.00% | +2.35% | -12.57% | +10.69% | 77.54B | ||
| +0.15% | +0.69% | +26.83% | +30.55% | 77.01B | ||
| +2.42% | +0.33% | +22.90% | +38.56% | 34.21B | ||
| +2.04% | +7.56% | +7.32% | +0.76% | 22.5B | ||
| +4.04% | +15.15% | -5.17% | +15.40% | 18.3B | ||
| -1.12% | -0.84% | +42.93% | +27.63% | 11.36B | ||
| +1.40% | +8.65% | -20.39% | -38.12% | 9.06B | ||
| +0.38% | -5.31% | +81.51% | +68.42% | 7.31B | ||
| -2.08% | -3.39% | +45.95% | +19.63% | 4.74B | ||
| +0.33% | -0.82% | +43.96% | -5.17% | 3.06B | ||
| -0.90% | +4.25% | -3.07% | +11.06% | 2.3B | ||
| -1.52% | +1.96% | +15.04% | +40.24% | 2.24B | ||
| +3.48% | +17.42% | +31.42% | +75.02% | 2.18B | ||
| +1.24% | +3.48% | -12.57% | -23.51% | 2.11B | ||
| Average | +0.48% | +2.04% | +18.40% | +17.45% | ||
| Weighted average by Cap. | +0.10% | +3.04% | +11.92% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- P911 Stock
- 1PORS Stock
- Quotes Porsche AG
