POPULAR VEHICLES AND SERVICES LIMITED Quotes Popular Vehicles and Services Limited
Equities
PVSL
INE772T01024
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.4 INR | -3.51% |
|
-4.59% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 247.99 ₹ | 243.09 ₹ | 249.84 ₹ | 249.1 ₹ | 240.35 ₹ |
| Volume | 86 359 | 56 030 | 104 908 | 69 831 | 43 685 |
| Change | -1.55% | -1.98% | +2.78% | -0.30% | -3.51% |
| Opening | 249.40 | 244.25 | 244.00 | 249.84 | 249.10 |
| High | 251.55 | 249.43 | 251.00 | 254.00 | 251.94 |
| Low | 240.00 | 241.82 | 241.10 | 244.81 | 238.20 |
Performance
| 1 day | -3.51% | ||
| 1 week | -4.59% | ||
| Current month | +0.54% | ||
| 1 month | -5.63% | ||
| 3 months | -3.47% |
Volumes
marketsDaily volume
43 685
Avg. Volume 20 sessions
73 369
Avg. Volume 20 sessions INR
17 634 239.15
Avg. Volume 20 sessions USD
211 117.11
Record volume 1
4 518 261
Record volume 2
1 436 097
Record volume 3
929 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 105 715 002
Capitalization (USD)
204 789 620
Net sales ()
48 750 020 000
Net sales (USD)
583 635 239
Number of employees
8 736
Sales / Employee (INR)
5 580 359
Sales / Employee (USD)
66 808
Free-Float
27.41 %
Free-Float capitalization (INR)
4 688 590 453
Free-Float capitalization (USD)
56 131 805
Average Daily Capital Traded
0.1%
Highs and lows
1 week
238.20
254.00
1 month
235.27265.00
Current year
199.00296.55
1 year
199.00296.55
3 years
199.00296.55
5 years
199.00296.55
10 years
199.00296.55
Indicators
Moving average 5 days
246.07
Moving average 20 days
249.35
Moving average 50 days
233.72
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-2.76%
STIM
RSI 9 days
41.55
RSI 14 days
46.72
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -4.59% | - | - | 205M | ||
| -1.53% | -0.20% | -28.99% | -34.91% | 8.98B | ||
| +1.09% | +13.25% | -36.74% | -52.54% | 3.95B | ||
| +0.22% | +4.19% | +13.29% | +15.63% | 1.69B | ||
| +1.34% | +33.04% | -56.21% | -74.92% | 1.37B | ||
| +0.64% | -2.39% | -5.90% | - | 1.37B | ||
| -0.48% | -0.48% | +13.15% | +18.49% | 834M | ||
| +0.15% | 0.00% | +1.52% | -21.32% | 765M | ||
| -1.24% | -3.38% | +24.55% | +34.13% | 460M | ||
| -1.62% | -3.04% | -43.73% | -36.89% | 449M | ||
| +1.36% | -2.99% | +21.31% | +68.25% | 374M | ||
| +1.00% | +9.19% | -47.53% | -43.89% | 264M | ||
| -1.72% | -5.81% | +4.18% | - | 178M | ||
| +0.65% | +0.22% | -29.55% | -49.46% | 163M | ||
| -1.42% | -7.09% | -7.45% | +19.92% | 122M | ||
| +0.38% | -0.19% | +1.92% | -0.13% | 95.6M | ||
| Average | -0.29% | +1.96% | -11.75% | -12.13% | ||
| Weighted average by Cap. | -0.39% | +5.03% | -22.49% | -30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PVSL Stock
- Quotes Popular Vehicles and Services Limited
