POONGSAN HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,500 KRW | -0.87% |
|
0.00% | +15.70% |
| May. 16 | Poongsan Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Poongsan Sees Lower Q1 Profit, Sales | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 28800 ₩ | 28950 ₩ | 28600 ₩ | 28750 ₩ | 28500 ₩ |
| Volume | 39 548 | 13 425 | 21 073 | 35 408 | 42 191 |
| Change | +1.05% | +0.52% | -1.21% | +0.52% | -0.87% |
| Opening | 28,500.00 | 29,050.00 | 29,100.00 | 28,600.00 | 28,800.00 |
| High | 28,950.00 | 29,050.00 | 29,150.00 | 28,900.00 | 28,800.00 |
| Low | 28,500.00 | 28,500.00 | 28,500.00 | 28,300.00 | 28,450.00 |
Performance
| 1 day | -0.87% | ||
| Current month | +4.20% | ||
| 1 month | +2.52% | ||
| 3 months | -10.09% | ||
| 6 months | +17.45% | ||
| Current year | +15.70% | ||
| 1 year | +13.10% | ||
| 3 years | +56.02% | ||
| 5 years | +67.65% | ||
| 10 years | +69.87% |
Volumes
marketsDaily volume
42 191
Avg. Volume 20 sessions
30 401
Avg. Volume 20 sessions KRW
866 428 500.00
Avg. Volume 20 sessions USD
630 759.95
Record volume 1
22 711 475
Record volume 2
21 899 113
Record volume 3
15 194 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
398 959 494 505
Capitalization (USD)
290 442 512
Net sales (KRW)
409
Net sales (USD)
0
Number of employees
222
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
48.38 %
Free-Float capitalization (KRW)
198 698 190 431
Free-Float capitalization (USD)
144 652 283
Average Daily Capital Traded
0.22%
Highs and lows
1 week
28 300.00
29 150.00
1 month
26 950.0029 500.00
Current year
22 900.0034 000.00
1 year
20 100.0034 000.00
3 years
16 033.3334 000.00
5 years
8 822.2234 000.00
10 years
8 822.2234 000.00
Indicators
Moving average 5 days
28 720.00
Moving average 20 days
28 092.50
Moving average 50 days
29 259.00
Moving average 100 days
29 438.17
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
53.89
RSI 14 days
50.97
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | 0.00% | +15.70% | +13.10% | 290M | ||
| +0.53% | -1.33% | +35.24% | +49.34% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +21.86% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +30.48% | 9.69B | ||
| +1.49% | +2.77% | +14.47% | +7.37% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +8.54% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +16.97% | 8.15B | ||
| -1.09% | -6.22% | -32.59% | +832.99% | 6.3B | ||
| -3.76% | +0.43% | +30.76% | +62.69% | 6.13B | ||
| -1.63% | +0.93% | +14.81% | -7.11% | 4.83B | ||
| -1.31% | -7.38% | +30.30% | +3.79% | 4.68B | ||
| -2.77% | +1.26% | +11.09% | +1.45% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | -3.08% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +48.65% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -12.49% | 3.32B | ||
| Average | -1.21% | -0.13% | +17.84% | +67.16% | ||
| Weighted average by Cap. | -0.17% | -0.71% | +22.67% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +30.57% | ||
| 2022 | 0.00% | ||
| 2021 | +48.95% | ||
| 2020 | -16.05% | ||
| 2019 | -7.62% | ||
| 2018 | -30.00% | ||
| 2017 | +8.25% | ||
| 2016 | +16.87% | ||
| 2015 | -3.15% | ||
| 2014 | +45.75% | ||
| 2013 | +25.37% | ||
| 2012 | -2.09% | ||
| 2011 | -45.13% | ||
| 2010 | +112.41% | ||
| 2009 | +127.07% | ||
| 2008 | -58.86% | ||
| 2007 | -5.17% | ||
| 2006 | +34.10% | ||
| 2005 | +36.22% | ||
| 2004 | +0.79% | ||
| 2003 | +3.70% | ||
| 2002 | +34.40% | ||
| 2001 | +35.94% | ||
| 2000 | -12.50% | ||
| 1999 | +3.54% | ||
| 1998 | +134.50% | ||
| 1997 | -68.38% | ||
| 1996 | -36.13% | ||
| 1995 | -4.32% | ||
| 1994 | +10.20% | ||
| 1993 | +67.05% | ||
| 1992 | +6.02% |
- Stock Market
- Equities
- A005810 Stock
- Quotes Poongsan Holdings Corporation
