Quotes Poona Dal and Oil Industries Limited

Equities

POONADAL6

INE809E01018

Food Processing

Market Closed - Bombay S.E. 06:01:01 2024-07-05 am EDT 5-day change 1st Jan Change
63.86 INR +0.60% Intraday chart for Poona Dal and Oil Industries Limited +0.14% +0.11%

Quotes 5-day view

Delayed Quote Bombay S.E.
Poona Dal and Oil Industries Limited(POONADAL6) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 63.39 ₹ 63.25 ₹ 63.48 ₹ 63.86 ₹
Volume 2 960 1 553 3 857 1 961
Change -0.44% -0.22% +0.36% +0.60%
Opening 63.40 65.00 66.00 64.01
High 64.83 67.00 68.74 65.53
Low 63.00 63.10 63.18 63.81

Performance

1 day+0.60%
1 week+0.14%
Current month+0.14%
1 month-2.64%
3 months+0.95%
6 months-1.93%
Current year+0.11%
1 year+23.21%
3 years+43.18%
5 years+150.43%
10 years+219.30%

Volumes

markets
Daily volume
1 961
Estimated daily volume
1 961
Avg. Volume 20 sessions
4 344
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
277 407.84
Avg. Volume 20 sessions USD
3 323.07
Record volume 1
318 891
Record volume 2
288 668
Record volume 3
230 128
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
364 457 968
Capitalization (USD)
4 365 842
Net sales (INR)
1 851 902 945
Net sales (USD)
22 183 945
Number of employees
15
Sales / Employee (INR)
123 460 196
Sales / Employee (USD)
1 478 930
Free-Float
26.31 %
Free-Float capitalization (INR)
95 876 517
Free-Float capitalization (USD)
1 148 505
Average Daily Capital Traded
0.08%

Highs and lows

1 week
63.00
Extreme 63
68.74
1 month
62.00
Extreme 62
68.74
Current year
56.89
Extreme 56.89
77.48
1 year
50.11
Extreme 50.11
77.48
3 years
43.55
Extreme 43.55
113.45
5 years
15.60
Extreme 15.6
113.45
10 years
14.65
Extreme 14.65
113.45

Indicators

Moving average 5 days
63.53
Moving average 20 days
63.65
Moving average 50 days
63.73
Moving average 100 days
62.55
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
48.59
RSI 14 days
49.17

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%+0.14%+0.11%+23.21% 4.37M
-0.43%+0.92%-5.08%-12.75% 270B
-0.51%+2.59%-0.20%+5.44% 40.81B
0.00%-0.40%-13.22%-10.01% 38.97B
+0.22%+0.17%-1.23%-25.67% 37.24B
-0.32%-0.60%-3.47%-17.73% 35.1B
-2.12%+1.51%-15.04%-20.35% 30.34B
+1.15%+0.83%-3.22%+11.44% 29.72B
-0.16%-0.08%+4.44%+25.26% 23.5B
+0.36%+1.21%-17.08%-31.20% 20.64B
-0.51%-2.25%+0.84%-17.55% 19.28B
+1.45%-0.08%+3.60%-17.30% 19.02B
-0.82%+2.82%+6.62%+1.86% 18.34B
-0.73%+1.70%+7.57%+10.48% 15.38B
+1.43%0.00%+1.61%-12.77% 14.91B
0.00%+3.57%+13.02%+13.78% 14.74B
Average-0.02%+0.59%-1.30%-4.62%
Weighted average by Cap.-0.24%+0.74%-3.70%-9.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2881.QyPYxYEHLJjgxUPQFOT0Z5RD22H7jgpRfC9nOPQkBy0.CEerle9AGtO6oG60I4KTCeImiyKyo20eHgIWSLJDWEonVLy07HBtwdmkFg
DatePriceVolumeDaily volume
05:56:41 am 64.25 2 1,961
05:46:56 am 63.85 204 1,959
05:41:48 am 63.85 1 1,755
05:41:24 am 63.85 25 1,754
05:24:21 am 64.38 1 1,729
05:01:22 am 64.39 1 1,728
04:48:54 am 63.85 180 1,727
04:38:48 am 63.85 5 1,547
04:34:08 am 63.85 1 1,542
Chart Poona Dal and Oil Industries Limited
More charts

Monthly variations

Annual change

2024+0.11%
2023+13.91%
2022+6.97%
2021+22.60%
2020+59.93%
2019-15.77%
2018-58.37%
2017+262.62%
2016+6.60%
2015+14.87%
2014-3.65%
2013-0.28%
2012-7.03%
2011-34.69%
2010+6.52%
2009+78.76%
2008-63.33%
2007+46.69%
2006+57.26%
2005+17.82%
  1. Stock Market
  2. Equities
  3. POONADAL6 Stock
  4. Quotes Poona Dal and Oil Industries Limited