POONA DAL AND OIL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.86 INR | +0.60% |
|
+0.14% | +0.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 63.39 ₹ | 63.25 ₹ | 63.48 ₹ | 63.86 ₹ |
| Volume | 2 960 | 1 553 | 3 857 | 1 961 |
| Change | -0.44% | -0.22% | +0.36% | +0.60% |
| Opening | 63.40 | 65.00 | 66.00 | 64.01 |
| High | 64.83 | 67.00 | 68.74 | 65.53 |
| Low | 63.00 | 63.10 | 63.18 | 63.81 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -2.64% | ||
| 3 months | +0.95% | ||
| 6 months | -1.93% | ||
| Current year | +0.11% | ||
| 1 year | +23.21% | ||
| 3 years | +43.18% | ||
| 5 years | +150.43% | ||
| 10 years | +219.30% |
Volumes
marketsDaily volume
1 961
Estimated daily volume
1 961
Avg. Volume 20 sessions
4 344
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
277 407.84
Avg. Volume 20 sessions USD
3 323.07
Record volume 1
318 891
Record volume 2
288 668
Record volume 3
230 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
364 457 968
Capitalization (USD)
4 365 842
Net sales (INR)
1 851 902 945
Net sales (USD)
22 183 945
Number of employees
15
Sales / Employee (INR)
123 460 196
Sales / Employee (USD)
1 478 930
Free-Float
26.31 %
Free-Float capitalization (INR)
95 876 517
Free-Float capitalization (USD)
1 148 505
Average Daily Capital Traded
0.08%
Highs and lows
1 week
63.00
68.74
1 month
62.0068.74
Current year
56.8977.48
1 year
50.1177.48
3 years
43.55113.45
5 years
15.60113.45
10 years
14.65113.45
Indicators
Moving average 5 days
63.53
Moving average 20 days
63.65
Moving average 50 days
63.73
Moving average 100 days
62.55
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
48.59
RSI 14 days
49.17
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.14% | +0.11% | +23.21% | 4.37M | ||
| -0.43% | +0.92% | -5.08% | -12.75% | 270B | ||
| -0.51% | +2.59% | -0.20% | +5.44% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -10.01% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -25.67% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -17.73% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -20.35% | 30.34B | ||
| +1.15% | +0.83% | -3.22% | +11.44% | 29.72B | ||
| -0.16% | -0.08% | +4.44% | +25.26% | 23.5B | ||
| +0.36% | +1.21% | -17.08% | -31.20% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -17.55% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -17.30% | 19.02B | ||
| -0.82% | +2.82% | +6.62% | +1.86% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +10.48% | 15.38B | ||
| +1.43% | 0.00% | +1.61% | -12.77% | 14.91B | ||
| 0.00% | +3.57% | +13.02% | +13.78% | 14.74B | ||
| Average | -0.02% | +0.59% | -1.30% | -4.62% | ||
| Weighted average by Cap. | -0.24% | +0.74% | -3.70% | -9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf8622341627ea8ec65.k4b0X6fsE7F86mBsBBESr8fhEhW5bcD7Cknj7uMHFGQ.5c-ebJelaf4e2zkJXFxK4ZWlQEWUWpSWWj2P345QIA6lq5sd1q5M-AzeJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:41 am | 64.25 | 2 | 1,961 |
| 05:46:56 am | 63.85 | 204 | 1,959 |
| 05:41:48 am | 63.85 | 1 | 1,755 |
| 05:41:24 am | 63.85 | 25 | 1,754 |
| 05:24:21 am | 64.38 | 1 | 1,729 |
| 05:01:22 am | 64.39 | 1 | 1,728 |
| 04:48:54 am | 63.85 | 180 | 1,727 |
| 04:38:48 am | 63.85 | 5 | 1,547 |
| 04:34:08 am | 63.85 | 1 | 1,542 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | +13.91% | ||
| 2022 | +6.97% | ||
| 2021 | +22.60% | ||
| 2020 | +59.93% | ||
| 2019 | -15.77% | ||
| 2018 | -58.37% | ||
| 2017 | +262.62% | ||
| 2016 | +6.60% | ||
| 2015 | +14.87% | ||
| 2014 | -3.65% | ||
| 2013 | -0.28% | ||
| 2012 | -7.03% | ||
| 2011 | -34.69% | ||
| 2010 | +6.52% | ||
| 2009 | +78.76% | ||
| 2008 | -63.33% | ||
| 2007 | +46.69% | ||
| 2006 | +57.26% | ||
| 2005 | +17.82% |
- Stock Market
- Equities
- POONADAL6 Stock
- Quotes Poona Dal and Oil Industries Limited
