Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.86 INR | +0.60% |
|
+0.14% | +0.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 63.39 ₹ | 63.25 ₹ | 63.48 ₹ | 63.86 ₹ |
Volume | 2 960 | 1 553 | 3 857 | 1 961 |
Change | -0.44% | -0.22% | +0.36% | +0.60% |
Opening | 63.40 | 65.00 | 66.00 | 64.01 |
High | 64.83 | 67.00 | 68.74 | 65.53 |
Low | 63.00 | 63.10 | 63.18 | 63.81 |
Performance
1 day | +0.60% | ||
1 week | +0.14% | ||
Current month | +0.14% | ||
1 month | -2.64% | ||
3 months | +0.95% | ||
6 months | -1.93% | ||
Current year | +0.11% | ||
1 year | +23.21% | ||
3 years | +43.18% | ||
5 years | +150.43% | ||
10 years | +219.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 56.89](/images/extremecours_fleche.png)
![Extreme 50.11](/images/extremecours_fleche.png)
![Extreme 43.55](/images/extremecours_fleche.png)
![Extreme 15.6](/images/extremecours_fleche.png)
![Extreme 14.65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +0.14% | +0.11% | +23.21% | 4.37M | ||
-0.43% | +0.92% | -5.08% | -12.75% | 270B | ||
-0.51% | +2.59% | -0.20% | +5.44% | 40.81B | ||
0.00% | -0.40% | -13.22% | -10.01% | 38.97B | ||
+0.22% | +0.17% | -1.23% | -25.67% | 37.24B | ||
-0.32% | -0.60% | -3.47% | -17.73% | 35.1B | ||
-2.12% | +1.51% | -15.04% | -20.35% | 30.34B | ||
+1.15% | +0.83% | -3.22% | +11.44% | 29.72B | ||
-0.16% | -0.08% | +4.44% | +25.26% | 23.5B | ||
+0.36% | +1.21% | -17.08% | -31.20% | 20.64B | ||
-0.51% | -2.25% | +0.84% | -17.55% | 19.28B | ||
+1.45% | -0.08% | +3.60% | -17.30% | 19.02B | ||
-0.82% | +2.82% | +6.62% | +1.86% | 18.34B | ||
-0.73% | +1.70% | +7.57% | +10.48% | 15.38B | ||
+1.43% | 0.00% | +1.61% | -12.77% | 14.91B | ||
0.00% | +3.57% | +13.02% | +13.78% | 14.74B | ||
Average | -0.02% | +0.59% | -1.30% | -4.62% | ||
Weighted average by Cap. | -0.24% | +0.74% | -3.70% | -9.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:41 am | 64.25 | 2 | 1,961 |
05:46:56 am | 63.85 | 204 | 1,959 |
05:41:48 am | 63.85 | 1 | 1,755 |
05:41:24 am | 63.85 | 25 | 1,754 |
05:24:21 am | 64.38 | 1 | 1,729 |
05:01:22 am | 64.39 | 1 | 1,728 |
04:48:54 am | 63.85 | 180 | 1,727 |
04:38:48 am | 63.85 | 5 | 1,547 |
04:34:08 am | 63.85 | 1 | 1,542 |
Monthly variations
Annual change
2024 | +0.11% | ||
2023 | +13.91% | ||
2022 | +6.97% | ||
2021 | +22.60% | ||
2020 | +59.93% | ||
2019 | -15.77% | ||
2018 | -58.37% | ||
2017 | +262.62% | ||
2016 | +6.60% | ||
2015 | +14.87% | ||
2014 | -3.65% | ||
2013 | -0.28% | ||
2012 | -7.03% | ||
2011 | -34.69% | ||
2010 | +6.52% | ||
2009 | +78.76% | ||
2008 | -63.33% | ||
2007 | +46.69% | ||
2006 | +57.26% | ||
2005 | +17.82% |
- Stock Market
- Equities
- POONADAL6 Stock
- Quotes Poona Dal and Oil Industries Limited