PONSSE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 EUR | -1.16% |
|
-0.39% | +13.27% |
| Jun. 11 | Ponsse to Align Segments Division Reporting with New Operating Model | MT |
| May. 06 | Ponsse to Layoff 61 Employees Amid Shift to New Operating Model | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 26.1 € | 25.8 € | 25.9 € | 25.6 € |
| Volume | 1 043 | 754 | 1 143 | 1 836 |
| Change | 0.00% | -1.15% | +0.39% | -1.16% |
| Opening | 26.10 | 26.10 | 25.80 | 25.60 |
| High | 26.20 | 26.10 | 26.10 | 26.10 |
| Low | 25.80 | 25.70 | 25.80 | 25.50 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.39% | ||
| Current month | -1.92% | ||
| 1 month | +6.22% | ||
| 3 months | +7.11% | ||
| 6 months | +13.02% | ||
| Current year | +13.27% | ||
| 1 year | -18.73% | ||
| 3 years | -39.19% | ||
| 5 years | -18.34% | ||
| 10 years | +122.61% |
Volumes
marketsDaily volume
1 836
Estimated daily volume
1 836
Avg. Volume 20 sessions
3 257
Daily volume ratio
0.56
Avg. Volume 20 sessions
83 379.20
Avg. Volume 20 sessions USD
89 928.64
Record volume 1
1 425 164
Record volume 2
1 354 760
Record volume 3
1 280 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
717 463 482
Capitalization (USD)
773 820 238
Net sales (EUR)
821 800 000
Net sales (USD)
886 352 390
Number of employees
2 114
Sales / Employee (EUR)
388 742
Sales / Employee (USD)
419 277
Free-Float
34.39 %
Free-Float capitalization (EUR)
246 901 557
Free-Float capitalization (USD)
266 295 675
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.50
26.20
1 month
24.3026.20
Current year
22.1026.20
1 year
21.7535.00
3 years
21.7548.80
5 years
19.3648.80
10 years
10.0448.80
Indicators
Moving average 5 days
25.90
Moving average 20 days
25.30
Moving average 50 days
24.09
Moving average 100 days
23.69
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
62.12
RSI 14 days
62.66
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.39% | +13.27% | -18.73% | 774M | ||
| +1.08% | -2.20% | +4.45% | +21.95% | 53.46B | ||
| -1.25% | -1.15% | +6.47% | +9.72% | 31.2B | ||
| +1.69% | +8.84% | +35.28% | +28.12% | 28.37B | ||
| +0.34% | -1.64% | +3.56% | +1.26% | 23.47B | ||
| +1.18% | -1.50% | +8.51% | +20.28% | 22.91B | ||
| +1.86% | +3.50% | +8.60% | +9.40% | 16.47B | ||
| 0.00% | +0.63% | +21.60% | +5.46% | 12.45B | ||
| +1.74% | -2.36% | -18.56% | -31.82% | 12.47B | ||
| +0.86% | +0.71% | +9.21% | -11.21% | 8.95B | ||
| -0.56% | -5.72% | +25.75% | +39.85% | 8.07B | ||
| +3.63% | +8.81% | +36.95% | -38.56% | 8.31B | ||
| +0.66% | -2.56% | -20.38% | -27.14% | 7.21B | ||
| +0.11% | -0.07% | -2.25% | +21.33% | 6.93B | ||
| +1.27% | +2.32% | +30.61% | +32.90% | 6.64B | ||
| +1.91% | +6.15% | +21.87% | +11.41% | 5.87B | ||
| Average | +0.84% | +0.48% | +11.56% | +4.64% | ||
| Weighted average by Cap. | +0.84% | +0.06% | +10.55% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YNxczTpEU7pYTE24R8j2JZ-4Byebjp5_QpvKhX27AY0.KrVv-ksjNo4-LTvLH6fPQezMak6izMxSJ_ij3xDcUtcynmSAbSZm7QAqAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 25.6 | 56 | 1,836 |
| 11:29:35 am | 25.6 | 64 | 1,780 |
| 11:29:35 am | 25.6 | 6 | 1,716 |
| 11:23:43 am | 25.9 | 30 | 1,710 |
| 11:22:42 am | 25.9 | 2 | 1,680 |
| 09:12:45 am | 25.9 | 95 | 1,678 |
| 09:08:19 am | 26 | 10 | 1,583 |
| 08:52:42 am | 26 | 6 | 1,573 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | -10.67% | ||
| 2022 | -40.05% | ||
| 2021 | +44.52% | ||
| 2020 | -5.81% | ||
| 2019 | +25.25% | ||
| 2018 | -6.18% | ||
| 2017 | +10.01% | ||
| 2016 | +30.61% | ||
| 2015 | +52.75% | ||
| 2014 | +22.53% | ||
| 2013 | +65.15% | ||
| 2012 | -15.14% | ||
| 2011 | -35.19% | ||
| 2010 | +54.95% | ||
| 2009 | +54.89% | ||
| 2008 | -68.31% | ||
| 2007 | +9.23% | ||
| 2006 | +16.64% | ||
| 2005 | +55.87% | ||
| 2004 | +73.86% | ||
| 2003 | +53.02% | ||
| 2002 | +16.22% | ||
| 2001 | -15.91% | ||
| 2000 | -52.17% | ||
| 1999 | -19.08% | ||
| 1998 | +13.58% | ||
| 1997 | +63.99% | ||
| 1996 | +40.08% |
- Stock Market
- Equities
- PON1V Stock
- Quotes Ponsse Oyj
