POND GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,790 KRW | +1.05% |
|
+4.89% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5570 ₩ | 5850 ₩ | 5790 ₩ | 5730 ₩ | 5790 ₩ |
| Volume | 45 028 | 135 161 | 91 718 | 64 453 | 69 541 |
| Change | +0.91% | +5.03% | -1.03% | -1.04% | +1.05% |
| Opening | 5,510.00 | 5,570.00 | 5,860.00 | 5,790.00 | 5,750.00 |
| High | 5,610.00 | 5,900.00 | 5,880.00 | 5,840.00 | 5,830.00 |
| Low | 5,470.00 | 5,550.00 | 5,690.00 | 5,710.00 | 5,650.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.89% | ||
| Current month | +8.22% | ||
| 1 month | +1.05% | ||
| 3 months | +5.46% |
Volumes
marketsDaily volume
69 541
Avg. Volume 20 sessions
202 734
Avg. Volume 20 sessions KRW
1 173 829 860.00
Avg. Volume 20 sessions USD
854 548.14
Record volume 1
13 988 060
Record volume 2
12 294 100
Record volume 3
8 522 334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
187 200 010 989
Capitalization (USD)
136 281 608
Net sales ()
33 376 056 840
Net sales (USD)
24 297 769
Free-Float
99.98 %
Free-Float capitalization (KRW)
187 153 963 302
Free-Float capitalization (USD)
136 248 085
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5 470.00
5 900.00
1 month
5 220.006 230.00
Current year
5 220.0011 180.00
1 year
5 220.0011 180.00
3 years
5 220.0011 180.00
5 years
5 220.0011 180.00
10 years
5 220.0011 180.00
Indicators
Moving average 5 days
5 746.00
Moving average 20 days
5 539.50
Moving average 50 days
5 798.40
Moving average 100 days
6 026.40
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
58.07
RSI 14 days
55.04
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +4.89% | - | - | 136M | ||
| +0.92% | +1.11% | -21.63% | -27.07% | 666M | ||
| +0.76% | -2.21% | -0.58% | +5.05% | 336M | ||
| -1.00% | +0.51% | +125.48% | +147.08% | 267M | ||
| -4.85% | -18.33% | -53.41% | -41.90% | 178M | ||
| +10.91% | 0.00% | +222.92% | +240.21% | 162M | ||
| -1.43% | -2.82% | +46.81% | +170.59% | 98.46M | ||
| +0.92% | -2.84% | +11.75% | +4.59% | 91.85M | ||
| 0.00% | -7.00% | -48.90% | -55.50% | 91.41M | ||
| +1.33% | 0.00% | -12.64% | +8.57% | 61.79M | ||
| +2.51% | +2.71% | +25.37% | +50.44% | 59.94M | ||
| 0.00% | +1.54% | -12.61% | -24.04% | 57.14M | ||
| +6.41% | +10.67% | -7.78% | -15.31% | 55.52M | ||
| Average | +1.35% | +0.06% | +22.90% | +38.56% | ||
| Weighted average by Cap. | +0.97% | +0.72% | +21.80% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A472850 Stock
- Quotes Pond Group Co., Ltd.
