Stock PDLB PONCE FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ponce Financial Group, Inc. Nasdaq

Equities

PDLB

US69290X1019

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
9.43 USD +0.32% Intraday chart for Ponce Financial Group, Inc. +4.20% -38.16%
May. 10 Bank of New York Mellon, Ponce Bank Partner Under US Treasury Department's Mentor-Protege Program MT
Apr. 30 Ponce Financial Group, Inc. Reports Net Charge Offs for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Ponce Financial Group, Inc.(PDLB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 9.19 $ 9.06 $ 9.4 $ 9.43 $
Volume 10 424 30 193 79 314 49 538
Change +0.66% -1.41% +3.75% +0.32%
Opening 9.13 9.19 9.13 9.45
High 9.19 9.19 9.41 9.48
Low 9.05 9.02 9.07 9.38

Performance

1 day+0.32%
Current month-38.16%
Current year-38.16%
3 years-28.34%
5 years-34.06%

Volumes

markets
Daily volume
49 538
Estimated daily volume
49 538
Avg. Volume 20 sessions
49 395
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
465 794.85
Record volume 1
1 480 731
Record volume 2
969 969
Record volume 3
963 109
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
211 320 981
Net sales ()
65
Number of employees
237
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.05 %
Free-Float capitalization (USD)
180 972 176
Average Daily Capital Traded
0.22%

Highs and lows

3 years
9.38
Extreme 9.38
15.75
5 years
7.31
Extreme 7.31
15.75
10 years
7.31
Extreme 7.31
16.95

Indicators

Moving average 5 days
9.24
Moving average 20 days
9.07
Moving average 50 days
8.94
Moving average 100 days
8.76
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
65.25
RSI 14 days
61.83

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PONCE FINANCIAL GROUP, INC. Stock Ponce Financial Group, Inc.
+0.32%+4.20%-38.16% - 211M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.21%+0.08%+20.49%+38.34% 589B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.50%+2.94%+23.55%+41.69% 325B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-4.68%+17.28%+24.44% 276B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-6.02%-5.17%+14.87%+30.70% 192B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+5.60%+21.72%+28.93% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-5.53%+20.47%+31.02% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.37%+5.60%+8.98% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.81%+2.27%+13.12%+20.23% 157B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%-1.54%-5.06%-0.63% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+3.59%+17.76%+32.79% 150B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-3.66%+44.45%+63.63% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.34%+0.35%+22.21%+2.41% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.04%+23.71%+30.55% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.82%+2.83%-9.64%-5.73% 99.29B
STATE BANK OF INDIA Stock State Bank of India
+0.35%-0.01%+33.90%+45.90% 91.87B
Average+0.74%-0.24%+14.14%+26.22%
Weighted average by Cap.+0.71%-0.28%+18.21%+29.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f53e4f103.SMhZyhG1uo9w-AEWTpjPFJZ8S-f03VWzHs9___tmpNA.K5oPiGvW_d5Hq1V_PNO-WcAZLZ6ypQLfXK0aia0PwJMbsTqPWPuN2B-xbg
DatePriceVolumeDaily volume
04:00:00 pm 9.43 11,739 39,450
03:59:59 pm 9.4 100 27,711
03:59:52 pm 9.43 142 27,611
03:59:42 pm 9.43 134 27,469
03:59:12 pm 9.43 100 27,335
03:58:59 pm 9.42 100 27,235
03:58:59 pm 9.42 229 27,135
03:58:59 pm 9.425 100 26,906
03:56:49 pm 9.42 100 26,806
03:56:49 pm 9.42 108 26,706

Chart Ponce Financial Group, Inc.

Chart Ponce Financial Group, Inc.
More charts

Monthly variations

Annual change

2022+5.17%
2021+37.96%
2020-28.50%
2019+15.38%
2018-16.07%
2017+1.88%
  1. Stock Market
  2. Equities
  3. PDLB Stock
  4. PDLB Stock
  5. Quotes Ponce Financial Group, Inc.