POLYROCKS CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 CNY | -1.79% |
|
-1.60% | -44.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 10.2 ¥ | 10.43 ¥ | 10.09 ¥ | 10.63 ¥ | 10.44 ¥ |
| Volume | 788 125 | 851 312 | 590 951 | 1 000 684 | 661 248 |
| Change | -3.86% | +2.25% | -3.26% | +5.35% | -1.79% |
| Opening | 10.66 | 10.20 | 10.12 | 10.30 | 10.67 |
| High | 10.66 | 10.47 | 10.34 | 10.63 | 10.77 |
| Low | 10.12 | 10.03 | 10.07 | 10.30 | 10.38 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.60% | ||
| Current month | -7.77% | ||
| 1 month | -10.92% | ||
| 3 months | -22.67% | ||
| 6 months | -42.89% | ||
| Current year | -44.29% | ||
| 1 year | -43.41% | ||
| 3 years | -60.12% |
Volumes
marketsDaily volume
661 248
Avg. Volume 20 sessions
1 059 636
Avg. Volume 20 sessions CNY
11 062 599.84
Avg. Volume 20 sessions USD
1 524 924.07
Record volume 1
16 800 159
Record volume 2
10 384 216
Record volume 3
10 344 965
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 267 633 008
Capitalization (USD)
174 736 872
Net sales (CNY)
3 685 171 154
Net sales (USD)
507 982 418
Number of employees
2 126
Sales / Employee (CNY)
1 733 382
Sales / Employee (USD)
238 938
Free-Float
39.68 %
Free-Float capitalization (CNY)
502 987 501
Free-Float capitalization (USD)
69 334 312
Average Daily Capital Traded
0.87%
Highs and lows
1 week
10.03
10.77
1 month
10.0312.50
Current year
10.0319.20
1 year
10.0320.48
3 years
10.0338.06
5 years
10.0345.77
10 years
10.0345.77
Indicators
Moving average 5 days
10.36
Moving average 20 days
10.95
Moving average 50 days
11.87
Moving average 100 days
12.52
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
42.12
RSI 14 days
41.50
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.60% | -44.29% | -43.41% | 175M | ||
| +0.90% | +1.24% | -3.57% | -2.45% | 37.21B | ||
| +0.27% | +1.80% | -26.35% | -45.15% | 20.28B | ||
| +1.58% | +1.05% | -26.89% | -29.99% | 11.33B | ||
| +0.22% | -0.07% | +4.25% | +14.06% | 11.3B | ||
| -0.70% | -4.12% | +27.47% | +71.54% | 8.81B | ||
| +1.99% | -1.12% | -21.91% | -24.10% | 8.75B | ||
| +5.03% | +11.82% | -12.15% | -40.02% | 5.47B | ||
| -0.39% | -0.78% | -46.00% | -68.02% | 4.09B | ||
| +0.84% | +0.09% | -29.31% | -28.56% | 3.35B | ||
| +2.90% | +3.59% | -34.05% | -37.54% | 2.68B | ||
| -1.96% | -2.01% | +22.76% | +63.98% | 2.68B | ||
| -0.71% | -0.39% | +11.93% | +21.06% | 2.67B | ||
| -1.86% | -2.30% | -10.63% | -20.16% | 2.34B | ||
| +1.28% | +1.28% | -20.90% | -29.07% | 2.33B | ||
| -0.59% | +2.25% | +29.71% | +47.17% | 1.81B | ||
| Average | +0.44% | +1.58% | -11.25% | -9.42% | ||
| Weighted average by Cap. | +0.78% | +1.16% | -10.00% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.29% | ||
| 2023 | +13.63% | ||
| 2022 | -54.33% | ||
| 2021 | -10.32% |
- Stock Market
- Equities
- 688669 Stock
- Quotes Polyrocks Chemical Co.,LTD
