POLYPLEX CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,043 INR | +1.79% |
|
-3.43% | -0.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1051.65 ₹ | 1064.5 ₹ | 1035.7 ₹ | 1024.6 ₹ | 1,043 ₹ |
| Volume | 10 994 | 39 059 | 26 118 | 13 176 | 21 500 |
| Change | -2.62% | +1.22% | -2.71% | -1.07% | +1.79% |
| Opening | 1,079.95 | 1,048.20 | 1,064.50 | 1,035.70 | 1,021 |
| High | 1,084.15 | 1,084.00 | 1,071.95 | 1,044.30 | 1,065 |
| Low | 1,047.35 | 1,035.70 | 1,022.10 | 1,017.00 | 1,021 |
Performance
| 1 day | +1.79% | ||
| 1 week | -3.43% | ||
| Current month | +4.06% | ||
| 1 month | +20.36% | ||
| 3 months | +18.22% | ||
| 6 months | -6.78% | ||
| Current year | -0.83% | ||
| 1 year | -19.62% | ||
| 3 years | -31.90% | ||
| 5 years | +109.10% | ||
| 10 years | +441.63% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
35 644
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
37 173 127.60
Avg. Volume 20 sessions USD
445 296.90
Record volume 1
2 181 068
Record volume 2
2 027 384
Record volume 3
1 879 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 158 754 070
Capitalization (USD)
385 229 715
Net sales (INR)
76 522 762 000
Net sales (USD)
916 666 166
Number of employees
2 700
Sales / Employee (INR)
28 341 764
Sales / Employee (USD)
339 506
Free-Float
47.09 %
Free-Float capitalization (INR)
15 142 746 619
Free-Float capitalization (USD)
181 394 962
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 017.00
1 084.15
1 month
855.551 132.05
Current year
752.551 150.00
1 year
752.551 325.00
3 years
752.552 870.00
5 years
282.502 870.00
10 years
177.002 870.00
Indicators
Moving average 5 days
1 051.27
Moving average 20 days
993.82
Moving average 50 days
906.10
Moving average 100 days
887.93
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
57.23
RSI 14 days
61.12
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -3.43% | -0.83% | -19.62% | 385M | ||
| +1.35% | -0.89% | -4.43% | -1.89% | 36.86B | ||
| +2.95% | +1.24% | -26.55% | -43.96% | 20.25B | ||
| +0.38% | +0.15% | +4.48% | +14.55% | 11.24B | ||
| +0.88% | -1.04% | -28.03% | -30.83% | 11.18B | ||
| -0.70% | -4.12% | +27.47% | +78.88% | 8.87B | ||
| +1.38% | -3.44% | -23.43% | -25.70% | 8.6B | ||
| +6.46% | +9.02% | -16.36% | -42.64% | 5.2B | ||
| +4.76% | -0.03% | -45.79% | -67.08% | 4.11B | ||
| +1.32% | -2.36% | -29.90% | -28.83% | 3.33B | ||
| -1.96% | -2.01% | +22.76% | +65.36% | 2.72B | ||
| -0.71% | -0.39% | +11.93% | +21.78% | 2.68B | ||
| +1.35% | -1.35% | -35.91% | -37.23% | 2.58B | ||
| +4.84% | -0.88% | -8.94% | -17.66% | 2.38B | ||
| +3.48% | -0.95% | -21.90% | -29.81% | 2.3B | ||
| -0.17% | +2.68% | +30.26% | +44.63% | 1.83B | ||
| Average | +1.67% | -0.28% | -9.07% | -7.50% | ||
| Weighted average by Cap. | +1.41% | -0.25% | -10.52% | -9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4abe13555.CP_sIkNdp3TsVvIuMnIAto_tQwtL1O02QrufgqVPZYI.apGAexUW8FmuDIN3fSBn7_eHe0MSrbsAMOLl6M8jPclEjqlAD2yWDLtisw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 1,049 | 1 | 21,500 |
| 05:59:44 am | 1,049 | 300 | 21,499 |
| 05:59:18 am | 1,038 | 2 | 21,199 |
| 05:59:03 am | 1,038 | 4 | 21,197 |
| 05:58:51 am | 1,038 | 9 | 21,193 |
| 05:58:41 am | 1,041 | 1 | 21,184 |
| 05:58:01 am | 1,043 | 1 | 21,183 |
| 05:57:48 am | 1,043 | 5 | 21,182 |
| 05:57:42 am | 1,043 | 5 | 21,177 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | -33.95% | ||
| 2022 | -15.10% | ||
| 2021 | +163.74% | ||
| 2020 | +39.11% | ||
| 2019 | -2.55% | ||
| 2018 | -4.73% | ||
| 2017 | +48.06% | ||
| 2016 | +48.15% | ||
| 2015 | +17.10% | ||
| 2014 | +38.87% | ||
| 2013 | -29.25% | ||
| 2012 | +40.06% | ||
| 2011 | -54.95% | ||
| 2010 | +273.99% | ||
| 2009 | +56.03% | ||
| 2008 | -59.21% | ||
| 2007 | +205.63% | ||
| 2006 | -48.69% | ||
| 2005 | -29.29% | ||
| 2004 | +19.58% | ||
| 2003 | +520.68% | ||
| 2002 | +117.23% | ||
| 2001 | -5.52% | ||
| 2000 | +27.41% | ||
| 1999 | +50.00% | ||
| 1998 | -5.26% | ||
| 1997 | -44.12% | ||
| 1996 | -77.33% | ||
| 1995 | -38.78% | ||
| 1994 | +22.50% |
- Stock Market
- Equities
- POLYPLEX Stock
- Quotes Polyplex Corporation Limited
