Stock PNV POLYNOVO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PolyNovo Limited

Equities

PNV

AU000000PNV0

Medical Equipment, Supplies & Distribution

Market Closed - Australian S.E.
Other stock markets
 02:10:40 2024-07-03 am EDT 		5-day change 1st Jan Change
2.38 AUD +0.85% Intraday chart for PolyNovo Limited +4.85% +43.81%
May. 08 PolyNovo's Revenue Climbs 68.6% in April MT
Mar. 04 Polynovo Gets India OK for Listing of Dermal Scaffold Device on Government e-Portal Marketplace MT

Quotes 5-day view

Delayed Quote Australian S.E.
PolyNovo Limited(PNV) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 Today 2024-07-03
Last 2.45 $ 2.33 $ 2.36 $ 2.38 $ 2.38 $
Volume 2 122 563 1 628 337 912 126 1 108 511 1 108 511
Change +0.41% -4.90% +1.29% +0.85% +0.85%
Opening 2.45 2.43 2.32 2.37 2.37
High 2.51 2.43 2.37 2.42 2.42
Low 2.43 2.33 2.31 2.35 2.35

Performance

1 day+0.85%
1 week+4.85%
Current month-2.86%
1 month+5.78%
3 months+11.21%
6 months+41.25%
Current year+43.81%
1 year+54.05%
3 years-11.52%
5 years+53.55%
10 years+2,166.67%

Volumes

markets
Daily volume
1 108 511
Estimated daily volume
1 108 511
Avg. Volume 20 sessions
1 481 092
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
3 524 998.96
Avg. Volume 20 sessions USD
2 367 459.80
Record volume 1
94 660 850
Record volume 2
45 230 230
Record volume 3
31 309 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 614 674 917
Capitalization (USD)
1 084 447 968
Net sales (AUD)
66 535 020
Net sales (USD)
44 686 250
Free-Float
88.66 %
Free-Float capitalization (AUD)
1 431 522 585
Free-Float capitalization (USD)
961 439 198
Average Daily Capital Traded
0.22%

Highs and lows

1 week
2.31
Extreme 2.31
2.51
1 month
2.16
Extreme 2.16
2.51
Current year
1.48
Extreme 1.475
2.52
1 year
1.10
Extreme 1.095
2.52
3 years
0.84
Extreme 0.835
2.71
5 years
0.84
Extreme 0.835
4.08
10 years
0.07
Extreme 0.07
4.08

Indicators

Moving average 5 days
2.40
Moving average 20 days
2.34
Moving average 50 days
2.21
Moving average 100 days
2.17
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
51.21
RSI 14 days
53.49

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
POLYNOVO LIMITED Stock PolyNovo Limited
+0.85%+4.85%+43.81%+54.05% 1.08B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.80%-2.43%-7.03%-4.56% 180B
MEDTRONIC PLC Stock Medtronic plc
-0.10%-3.50%-6.23%-11.35% 99.21B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-0.43%-1.42%-6.36%-12.83% 66.25B
DEXCOM, INC. Stock DexCom, Inc.
-1.24%-2.34%-10.67%-12.73% 44.74B
CENCORA, INC. Stock Cencora, Inc.
-0.49%-6.72%+7.77%+15.93% 43.82B
HOYA CORPORATION Stock Hoya Corporation
+0.21%+1.91%+10.35%+12.40% 41.96B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-0.30%-5.35%+11.38%+2.96% 28.98B
TERUMO CORPORATION Stock Terumo Corporation
+2.52%+2.29%+16.18%+17.40% 24.07B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.41%-0.99%-8.99%-15.29% 23.5B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.24%-1.42%-12.43%-25.22% 21.86B
STERIS PLC Stock STERIS plc
-0.34%+0.72%-1.00%-0.68% 21.58B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+1.22%-0.54%-11.57%-29.68% 18.05B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+0.65%-2.32%-14.34%-25.88% 16.74B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.88%-3.74%-36.56%-33.56% 15.58B
AVANTOR, INC. Stock Avantor, Inc.
+1.48%-6.75% - - 13.98B
Average+0.32%-1.48%-1.71%-4.60%
Weighted average by Cap.-0.19%-1.96%-4.27%-6.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e5041e525a86faf3c1294.lRKzu7DktGVZwn09LjqR386du2hW0qjbyC6YVjV0lWk.4VT83cXT8zNvk0gJd0PdtbfK3l0-nJyKm2fwHGUWzB_GQIWP95TeCBT3Gg
DatePriceVolumeDaily volume
02:10:40 am 2.38 5 1,099,626
02:10:40 am 2.38 226 1,099,621
02:10:40 am 2.38 40 1,099,395
02:10:40 am 2.38 61 1,099,355
02:10:40 am 2.38 787 1,099,294
02:10:40 am 2.38 846 1,098,507
02:10:40 am 2.38 733 1,097,661
02:10:40 am 2.38 1,632 1,096,928
02:10:40 am 2.38 4,923 1,095,296
02:10:40 am 2.38 2,110 1,090,373

Chart PolyNovo Limited

Chart PolyNovo Limited
More charts

Monthly variations

Annual change

2024+43.81%
2023-18.07%
2022+32.46%
2021-60.70%
2020+96.95%
2019+231.09%
2018+14.42%
2017+79.31%
20160.00%
2015+222.22%
2014+13.92%
2013+68.09%
2012-16.07%
2011+115.38%
2010-13.33%
2009+15.38%
2008-36.59%
2007-95.03%
2006+79.35%
2005-64.06%
2004+17.43%
2003+62.69%
2002-5.63%
2001+36.54%
2000-13.33%
1999+252.94%
1998-15.00%
  1. Stock Market
  2. Equities
  3. PNV Stock
  4. Quotes PolyNovo Limited