POLYMETALS RESOURCES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | +1.82% |
|
+12.00% | -9.68% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.28 $ | 0.285 $ | 0.275 $ | 0.28 $ |
| Volume | 8 107 | 205 915 | 107 796 | 287 150 | 75 189 |
| Change | -2.00% | +14.29% | +1.79% | -3.51% | +1.82% |
| Opening | 0.25 | 0.25 | 0.29 | 0.29 | 0.28 |
| High | 0.25 | 0.28 | 0.29 | 0.30 | 0.28 |
| Low | 0.25 | 0.25 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +1.82% | ||
| 1 week | +12.00% | ||
| Current month | +12.00% | ||
| 1 month | -12.50% | ||
| 3 months | +7.69% | ||
| Current year | -9.68% | ||
| 1 year | -6.67% | ||
| 3 years | +86.67% |
Volumes
marketsDaily volume
75 189
Estimated daily volume
144 101
Avg. Volume 20 sessions
134 397
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
37 631.16
Avg. Volume 20 sessions USD
25 351.36
Record volume 1
3 037 775
Record volume 2
2 899 972
Record volume 3
2 294 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 746 668
Capitalization (USD)
35 746 668
Net sales ()
0
Free-Float
44.28 %
Free-Float capitalization (AUD)
12 895 910
Free-Float capitalization (USD)
12 895 910
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.25
0.30
1 month
0.230.35
Current year
0.210.45
1 year
0.210.45
3 years
0.090.47
5 years
0.090.47
10 years
0.090.47
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
56.75
RSI 14 days
51.88
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +12.00% | -9.68% | -6.67% | 35.75M | ||
| +0.01% | +1.41% | +13.83% | -11.37% | 23.57B | ||
| +1.60% | +1.44% | +2.84% | +10.25% | 13.71B | ||
| +1.83% | +5.33% | +50.90% | +43.01% | 9.84B | ||
| -0.81% | -0.14% | +44.45% | +115.51% | 5.88B | ||
| +0.80% | +5.37% | +2.15% | -4.73% | 5.42B | ||
| +0.56% | +3.29% | -8.71% | +5.70% | 4.61B | ||
| +0.51% | +3.43% | +23.13% | +19.87% | 3.19B | ||
| +2.16% | -3.97% | +6.40% | -23.26% | 2B | ||
| +0.76% | +7.72% | -22.29% | -32.74% | 1.93B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.69B | ||
| 0.00% | +4.05% | +15.77% | +13.22% | 1.68B | ||
| -0.14% | +3.26% | +21.10% | +65.68% | 1.58B | ||
| -1.05% | -2.08% | +11.57% | +41.35% | 1.44B | ||
| +0.47% | +2.86% | +20.92% | +17.55% | 1.26B | ||
| 0.00% | +6.59% | +42.65% | +34.72% | 1.12B | ||
| Average | +0.52% | +3.59% | +16.32% | +20.25% | ||
| Weighted average by Cap. | +0.61% | +2.99% | +17.36% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c53685829ff09.Tim_Gp5HHZnOCysLqklBlko5t6X7zWQiV_KVd0pomn0.enPyY6kwaej2Yhg-5SBy2DJohuyPvCFYPLXnNTg-1go3Z-Zg7XQq1Zd_Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:44 pm | 0.28 | 17,046 | 75,189 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +26.53% | ||
| 2022 | +58.06% | ||
| 2021 | -8.82% |
- Stock Market
- Equities
- POL Stock
- Quotes Polymetals Resources Ltd
