POLYMAC THERMOFORMERS LIMITED Quotes Polymac Thermoformers Limited
Equities
POLYMAC6
INE826P01018
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.31 INR | +0.05% |
|
-2.69% | +7.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 40.99 ₹ | 41.85 ₹ | 41.29 ₹ | 41.31 ₹ |
| Volume | 9 600 | 21 600 | 23 200 | 42 400 |
| Change | -0.39% | +2.10% | -1.34% | +0.05% |
| Opening | 39.00 | 41.20 | 41.00 | 41.30 |
| High | 41.10 | 42.50 | 41.40 | 41.45 |
| Low | 39.00 | 41.20 | 41.00 | 41.05 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.69% | ||
| Current month | +0.07% | ||
| 1 month | -2.41% | ||
| 3 months | +1.13% | ||
| 6 months | +7.83% | ||
| Current year | +7.83% | ||
| 1 year | +29.50% | ||
| 3 years | +313.10% | ||
| 5 years | +256.43% | ||
| 10 years | -47.84% |
Volumes
marketsDaily volume
42 400
Estimated daily volume
42 400
Avg. Volume 20 sessions
30 400
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
1 255 824.00
Avg. Volume 20 sessions USD
15 069.89
Record volume 1
220 800
Record volume 2
164 800
Record volume 3
160 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
197 465 167
Capitalization (USD)
2 369 582
Net sales (INR)
88 013 220
Net sales (USD)
1 056 159
Number of employees
3
Sales / Employee (INR)
29 337 740
Sales / Employee (USD)
352 053
Free-Float
32.98 %
Free-Float capitalization (INR)
65 125 181
Free-Float capitalization (USD)
781 502
Average Daily Capital Traded
0.64%
Highs and lows
1 week
39.00
42.50
1 month
39.0043.90
Current year
32.6046.00
1 year
30.0446.00
3 years
9.9046.00
5 years
7.2146.00
10 years
7.21210.00
Indicators
Moving average 5 days
41.32
Moving average 20 days
42.11
Moving average 50 days
42.01
Moving average 100 days
41.01
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
40.11
RSI 14 days
43.09
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.69% | +7.83% | +29.50% | 2.37M | ||
| -0.31% | -1.71% | +1.45% | -1.21% | 14.13B | ||
| -2.13% | -4.11% | +13.91% | +22.68% | 9.33B | ||
| +0.14% | -3.29% | -12.67% | -7.89% | 6.73B | ||
| +2.69% | +0.88% | +37.20% | +60.28% | 1.52B | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
| -1.75% | +2.38% | -18.82% | -18.80% | 1.21B | ||
| +1.72% | -0.19% | +13.19% | +3.91% | 1.11B | ||
| -2.47% | -14.26% | -30.44% | -34.01% | 921M | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 878M | ||
| +2.34% | +1.87% | -1.69% | +128.20% | 818M | ||
| -0.11% | -1.35% | +13.53% | +10.62% | 799M | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 758M | ||
| -5.62% | -4.24% | +13.88% | +22.17% | 650M | ||
| +2.99% | +2.89% | +19.03% | +62.08% | 591M | ||
| +1.47% | -4.61% | -17.86% | -16.53% | 535M | ||
| Average | -0.09% | -0.08% | +8.28% | +27.25% | ||
| Weighted average by Cap. | -0.49% | -1.77% | +4.71% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0167006cf928497b8d.cjUCj0mVueW0nVwopDURKiwOLJ-qypM1haWYGfuIsOA.G3RLxSyj7qDF7SRq80BkYktHfMWSlaNjvOD6TKq839A9WUr_K9rft_WwHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 am | 41.4 | 800 | 42,400 |
| 05:59:22 am | 41.4 | 3,200 | 41,600 |
| 05:57:25 am | 41.45 | 1,600 | 38,400 |
| 05:57:20 am | 41.45 | 800 | 36,800 |
| 05:57:18 am | 41.45 | 1,600 | 36,000 |
| 05:56:44 am | 41.4 | 1,600 | 34,400 |
| 05:56:40 am | 41.4 | 2,400 | 32,800 |
| 05:46:04 am | 41.45 | 1,600 | 30,400 |
| 05:46:00 am | 41.45 | 3,200 | 28,800 |
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | +9.15% | ||
| 2022 | -2.77% | ||
| 2021 | +209.87% | ||
| 2020 | 0.00% | ||
| 2019 | -62.90% | ||
| 2018 | -4.27% | ||
| 2017 | +14.69% | ||
| 2016 | +46.67% | ||
| 2015 | -79.69% | ||
| 2014 | +167.78% |
- Stock Market
- Equities
- POLYMAC6 Stock
- Quotes Polymac Thermoformers Limited
