POLYLINK POLYMERS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.11 INR | +1.64% |
|
-1.69% | +12.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 28.36 ₹ | 28.29 ₹ | 28.64 ₹ | 29.11 ₹ |
| Volume | 47 250 | 8 960 | 8 981 | 32 393 |
| Change | -2.21% | -0.25% | +1.24% | +1.64% |
| Opening | 30.00 | 28.89 | 28.00 | 28.80 |
| High | 30.45 | 28.89 | 28.89 | 30.00 |
| Low | 27.87 | 28.00 | 27.10 | 27.60 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.69% | ||
| Current month | +1.46% | ||
| 1 month | +6.55% | ||
| 3 months | +4.26% | ||
| 6 months | -6.10% | ||
| Current year | +12.00% | ||
| 1 year | +40.56% | ||
| 3 years | +46.65% | ||
| 5 years | +123.07% | ||
| 10 years | +1,032.68% |
Volumes
marketsDaily volume
32 393
Estimated daily volume
32 393
Avg. Volume 20 sessions
17 340
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
504 767.40
Avg. Volume 20 sessions USD
6 046.61
Record volume 1
2 340 232
Record volume 2
1 002 984
Record volume 3
830 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
633 058 936
Capitalization (USD)
7 583 413
Net sales (INR)
503 645 000
Net sales (USD)
6 033 163
Number of employees
36
Sales / Employee (INR)
13 990 139
Sales / Employee (USD)
167 588
Free-Float
21.04 %
Free-Float capitalization (INR)
133 210 728
Free-Float capitalization (USD)
1 595 731
Average Daily Capital Traded
0.08%
Highs and lows
1 week
27.10
30.45
1 month
25.7631.72
Current year
23.4140.30
1 year
18.3540.30
3 years
15.3542.55
5 years
5.4842.55
10 years
2.2042.55
Indicators
Moving average 5 days
28.60
Moving average 20 days
27.99
Moving average 50 days
28.20
Moving average 100 days
29.58
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
47.07
RSI 14 days
49.52
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.69% | +12.00% | +40.56% | 7.58M | ||
| -1.23% | -1.38% | -4.76% | -2.88% | 37.19B | ||
| -0.28% | +4.94% | -27.66% | -46.91% | 19.9B | ||
| -0.52% | +0.53% | -27.65% | -32.35% | 11.29B | ||
| +0.37% | +1.03% | +4.33% | +16.89% | 11.17B | ||
| +0.42% | +4.97% | +32.95% | +86.00% | 9.15B | ||
| -0.40% | -0.91% | -21.03% | -25.79% | 8.9B | ||
| +2.41% | -9.32% | -21.43% | -48.20% | 4.77B | ||
| +0.36% | -3.83% | -45.58% | -67.84% | 4.1B | ||
| -1.64% | -3.39% | -29.37% | -30.10% | 3.39B | ||
| -0.81% | -0.09% | +25.27% | +55.79% | 2.7B | ||
| -1.85% | -0.10% | +12.37% | +16.33% | 2.68B | ||
| -2.00% | -8.06% | -36.34% | -35.39% | 2.59B | ||
| -0.44% | +2.20% | -8.53% | -7.21% | 2.39B | ||
| -0.95% | -6.45% | -21.90% | -29.41% | 2.31B | ||
| +0.96% | +7.94% | +26.85% | +46.11% | 1.78B | ||
| Average | -0.25% | -0.99% | -8.15% | -4.03% | ||
| Weighted average by Cap. | -0.48% | -0.15% | -10.31% | -9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c.4WWAHje3nqj8AZIza5I9ocKnhu2TXk57JG0QEaGiFEs.tiPGZ1PB_cCrUuV_P_FNlbP4_9_EcyAjXh5CW9X0QyaNP_IvAsTN-oR1ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 29.11 | 400 | 32,393 |
| 05:55:46 am | 29.11 | 3 | 31,993 |
| 05:50:19 am | 29.11 | 551 | 31,990 |
| 05:48:47 am | 29.11 | 500 | 31,439 |
| 05:44:41 am | 29.11 | 449 | 30,939 |
| 05:37:58 am | 29.11 | 1 | 30,490 |
| 05:34:29 am | 29.1 | 353 | 30,489 |
| 05:32:12 am | 29.1 | 200 | 30,136 |
| 05:31:35 am | 29.1 | 447 | 29,936 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +4.17% | ||
| 2022 | +10.89% | ||
| 2021 | +113.88% | ||
| 2020 | +2.24% | ||
| 2019 | -50.41% | ||
| 2018 | +14.64% | ||
| 2017 | +79.56% | ||
| 2016 | +26.00% | ||
| 2015 | +40.60% | ||
| 2014 | +262.42% | ||
| 2013 | -49.52% | ||
| 2012 | -6.33% | ||
| 2011 | -55.38% | ||
| 2010 | +51.84% | ||
| 2009 | +82.16% | ||
| 2008 | -66.91% | ||
| 2007 | +16.14% | ||
| 2006 | -45.10% | ||
| 2005 | +493.02% | ||
| 2004 | -25.86% | ||
| 2003 | -10.77% | ||
| 2002 | +44.44% |
- Stock Market
- Equities
- POLYLINK6 Stock
- Quotes Polylink Polymers (India) Limited
