POLYGON REAL ESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,610 ILa | +2.15% |
|
-0.55% | +12.25% |
| May. 29 | Nakamoto's coefficient: The ultimate decentralizing weapon? |  |
| Mar. 28 | Polygon Real Estate Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 3622 ILa | 3598 ILa | 3534 ILa | 3610 ILa |
| Volume | 861 | 261 | 858 | 2 843 |
| Change | -0.82% | -0.66% | -1.78% | +2.15% |
| Opening | 3,652.00 | 3,622.00 | 3,598.00 | 3,534.00 |
| High | 3,647.00 | 3,609.00 | 3,598.00 | 3,618.00 |
| Low | 3,550.00 | 3,595.00 | 3,526.00 | 3,588.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | -0.55% | ||
| Current month | -0.33% | ||
| 1 month | -2.75% | ||
| 3 months | -8.19% | ||
| 6 months | +9.00% | ||
| Current year | +12.25% | ||
| 1 year | +14.42% | ||
| 3 years | +24.44% | ||
| 5 years | +39.98% | ||
| 10 years | +218.62% |
Volumes
marketsDaily volume
2 843
Estimated daily volume
2 843
Avg. Volume 20 sessions
886
Daily volume ratio
3.21
Avg. Volume 20 sessions ILa
3 198 460.00
Avg. Volume 20 sessions USD
8 517.50
Record volume 1
305 760
Record volume 2
244 418
Record volume 3
157 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
181 126 731
Capitalization (USD)
48 233 505
Net sales (ILS)
28 646 000
Net sales (USD)
7 628 344
Number of employees
5
Sales / Employee (ILS)
5 729 200
Sales / Employee (USD)
1 525 669
Free-Float
47.8 %
Free-Float capitalization (ILa)
86 585 088
Free-Float capitalization (USD)
23 057 349
Average Daily Capital Traded
1.77%
Highs and lows
1 week
3 526.00
3 647.00
1 month
3 400.003 779.00
Current year
3 214.004 097.00
1 year
2 844.004 097.00
3 years
2 640.004 097.00
5 years
1 600.004 097.00
10 years
1 062.004 097.00
Indicators
Moving average 5 days
3 607.20
Moving average 20 days
3 647.10
Moving average 50 days
3 762.02
Moving average 100 days
3 736.08
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
42.86
RSI 14 days
42.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -0.55% | +12.25% | +14.42% | 48.23M | ||
| +1.24% | +3.72% | +30.78% | +56.98% | 25.71B | ||
| 0.00% | +6.59% | +1.07% | -17.01% | 24.96B | ||
| +0.27% | +3.23% | +16.07% | +72.14% | 24.63B | ||
| -0.82% | -1.41% | -21.14% | -33.00% | 23.51B | ||
| +1.11% | +4.84% | +33.25% | +49.74% | 19.75B | ||
| 0.00% | +1.38% | +2.02% | +21.69% | 19.59B | ||
| -1.56% | +2.51% | +1.02% | -19.00% | 19.16B | ||
| -0.03% | -3.14% | +45.59% | +113.08% | 17.79B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.74B | ||
| +1.06% | +5.73% | +17.91% | +36.72% | 14.24B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 13.81B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.15B | ||
| -0.47% | -0.24% | -12.27% | -10.59% | 13.07B | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.04B | ||
| -0.34% | +1.05% | -7.67% | +25.65% | 12.91B | ||
| Average | +0.37% | +0.71% | +5.50% | +15.87% | ||
| Weighted average by Cap. | +0.23% | +0.73% | +6.70% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3520c20c2a7ef51d148c.9MDJMjloYTsj-GBiK-yBXqlGhPIFY68pR03wjZg_gxU.squ_fnAdMFRzjzkHUYPlKfMz4KJhNJ9GDXqp_cBl20ert5N2TCcUTWCNIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:56 am | 3,588 | 65 | 2,908 |
| 10:24:56 am | 3,588 | 65 | 2,843 |
| 06:02:39 am | 3,618 | 246 | 2,778 |
| 06:02:39 am | 3,618 | 434 | 2,532 |
| 06:02:39 am | 3,617 | 100 | 2,098 |
| 06:02:39 am | 3,605 | 1,000 | 1,998 |
| 06:02:39 am | 3,600 | 665 | 998 |
| 06:02:39 am | 3,599 | 218 | 333 |
| 06:02:39 am | 3,597 | 23 | 115 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | +7.20% | ||
| 2022 | -10.93% | ||
| 2021 | +34.24% | ||
| 2020 | -10.04% | ||
| 2019 | +29.96% | ||
| 2018 | -18.68% | ||
| 2017 | +50.80% | ||
| 2016 | +13.71% | ||
| 2015 | -3.15% | ||
| 2014 | +72.72% | ||
| 2013 | +15.00% | ||
| 2012 | -45.47% | ||
| 2011 | -6.50% | ||
| 2010 | +36.43% | ||
| 2009 | -54.88% | ||
| 2008 | -27.00% | ||
| 2007 | -40.51% | ||
| 2006 | +95.69% | ||
| 2005 | -98.20% | ||
| 2004 | -2.56% | ||
| 2003 | -26.29% | ||
| 2002 | +5.75% | ||
| 2001 | -31.97% | ||
| 2000 | -81.50% | ||
| 1999 | +32.92% | ||
| 1998 | +795.56% | ||
| 1997 | +42.97% | ||
| 1996 | -35.81% |
- Stock Market
- Equities
- POLY Stock
- Quotes Polygon Real Estate Ltd
