POLYGON REAL ESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,652 ILa | +0.61% |
|
+2.15% | +13.56% |
| May. 29 | Nakamoto's coefficient: The ultimate decentralizing weapon? |  |
| Mar. 28 | Polygon Real Estate Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3525 ILa | 3578 ILa | 3630 ILa | 3630 ILa | 3,652 ILa |
| Volume | 746 | 147 | 192 | 50 | 120 |
| Change | -0.03% | +1.50% | +1.45% | 0.00% | +0.61% |
| Opening | 3,526.00 | 3,525.00 | 3,573.00 | 3,630.00 | 3,627 |
| High | 3,526.00 | 3,610.00 | 3,639.00 | 3,658.00 | 3,658 |
| Low | 3,520.00 | 3,468.00 | 3,573.00 | 3,627.00 | 3,627 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.54% | ||
| Current month | -2.47% | ||
| 1 month | -5.00% | ||
| 3 months | -0.30% | ||
| 6 months | +10.40% | ||
| Current year | +12.87% | ||
| 1 year | +14.80% | ||
| 3 years | +19.57% | ||
| 5 years | +43.14% | ||
| 10 years | +221.24% |
Volumes
marketsDaily volume
192
Estimated daily volume
449
Avg. Volume 20 sessions
966
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
3 506 580.00
Avg. Volume 20 sessions USD
9 352.05
Record volume 1
305 760
Record volume 2
244 418
Record volume 3
157 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
186 555 573
Capitalization (USD)
49 746 909
Net sales (ILS)
28 646 000
Net sales (USD)
7 638 742
Number of employees
5
Sales / Employee (ILS)
5 729 200
Sales / Employee (USD)
1 527 748
Free-Float
47.8 %
Free-Float capitalization (ILa)
89 180 269
Free-Float capitalization (USD)
23 780 811
Average Daily Capital Traded
1.88%
Highs and lows
1 week
3 400.00
3 639.00
1 month
3 400.003 900.00
Current year
3 214.004 097.00
1 year
2 844.004 097.00
3 years
2 640.004 097.00
5 years
1 600.004 097.00
10 years
1 062.004 097.00
Indicators
Moving average 5 days
3 568.20
Moving average 20 days
3 678.40
Moving average 50 days
3 775.48
Moving average 100 days
3 724.08
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
38.27
RSI 14 days
39.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.54% | +12.87% | +14.80% | 49.75M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.04% | -6.66% | +12.38% | +68.71% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| -0.13% | +1.66% | +0.51% | +19.88% | 19.18B | ||
| +8.03% | -2.19% | +51.34% | +132.63% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| -1.05% | -1.74% | -9.58% | +23.04% | 12.73B | ||
| +0.83% | 0.00% | +12.71% | +18.70% | 12.82B | ||
| Average | -0.59% | -0.94% | +3.53% | +15.16% | ||
| Weighted average by Cap. | -0.90% | -1.15% | +4.13% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +7.20% | ||
| 2022 | -10.93% | ||
| 2021 | +34.24% | ||
| 2020 | -10.04% | ||
| 2019 | +29.96% | ||
| 2018 | -18.68% | ||
| 2017 | +50.80% | ||
| 2016 | +13.71% | ||
| 2015 | -3.15% | ||
| 2014 | +72.72% | ||
| 2013 | +15.00% | ||
| 2012 | -45.47% | ||
| 2011 | -6.50% | ||
| 2010 | +36.43% | ||
| 2009 | -54.88% | ||
| 2008 | -27.00% | ||
| 2007 | -40.51% | ||
| 2006 | +95.69% | ||
| 2005 | -98.20% | ||
| 2004 | -2.56% | ||
| 2003 | -26.29% | ||
| 2002 | +5.75% | ||
| 2001 | -31.97% | ||
| 2000 | -81.50% | ||
| 1999 | +32.92% | ||
| 1998 | +795.56% | ||
| 1997 | +42.97% | ||
| 1996 | -35.81% |
- Stock Market
- Equities
- POLY Stock
- Quotes Polygon Real Estate Ltd
