POLYCAB INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,619 INR | +4.10% |
|
-0.64% | +20.68% |
| Jul. 03 | Calcom Vision to Supply LED Products to Polycab India | MT |
| Jun. 27 | Jefferies Adjusts Polycab India's Price Target to INR8,420 From INR7,125, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6634.1 ₹ | 6546.6 ₹ | 6454.15 ₹ | 6358.3 ₹ | 6619 ₹ |
| Volume | 222 128 | 560 888 | 547 696 | 381 571 | 973 579 |
| Change | -0.41% | -1.32% | -1.41% | -1.49% | +4.10% |
| Opening | 6,675.00 | 6,639.00 | 6,577.45 | 6,456.75 | 6,388.90 |
| High | 6,699.00 | 6,675.00 | 6,592.00 | 6,477.30 | 6,639.95 |
| Low | 6,600.15 | 6,535.00 | 6,415.70 | 6,311.10 | 6,384.10 |
Performance
| 1 day | +4.10% | ||
| 1 week | -0.64% | ||
| Current month | -1.79% | ||
| 1 month | -5.41% | ||
| 3 months | +26.11% | ||
| 6 months | +70.66% | ||
| Current year | +20.68% | ||
| 1 year | +75.35% | ||
| 3 years | +240.11% | ||
| 5 years | +970.78% |
Volumes
marketsDaily volume
973 579
Avg. Volume 20 sessions
1 132 329
Avg. Volume 20 sessions INR
7 494 885 651.00
Avg. Volume 20 sessions USD
89 781 235.21
Record volume 1
22 985 290
Record volume 2
18 029 440
Record volume 3
8 853 879
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
955 798 857 250
Capitalization (USD)
11 449 514 511
Net sales (INR)
180 394 440 000
Net sales (USD)
2 160 944 997
Number of employees
4 843
Sales / Employee (INR)
37 248 491
Sales / Employee (USD)
446 200
Free-Float
31.19 %
Free-Float capitalization (INR)
298 071 331 989
Free-Float capitalization (USD)
3 570 596 486
Average Daily Capital Traded
0.78%
Highs and lows
1 week
6 311.10
6 675.00
1 month
6 311.107 331.45
Current year
3 801.007 331.45
1 year
3 783.307 331.45
3 years
1 762.007 331.45
5 years
525.157 331.45
10 years
525.157 331.45
Indicators
Moving average 5 days
6 522.43
Moving average 20 days
6 851.74
Moving average 50 days
6 638.77
Moving average 100 days
5 840.87
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
45.10
RSI 14 days
46.88
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | -0.64% | +20.68% | +75.35% | 11.45B | ||
| +0.92% | -0.26% | +26.50% | +43.18% | 138B | ||
| +0.54% | +3.27% | +36.54% | +62.00% | 131B | ||
| +2.38% | +4.19% | +17.28% | +24.35% | 63.79B | ||
| +2.08% | +1.82% | +2.69% | +7.46% | 38.39B | ||
| -1.32% | -0.60% | +93.34% | +266.89% | 35.23B | ||
| +2.07% | +6.57% | +21.81% | +24.68% | 34.21B | ||
| +3.21% | +13.61% | +38.44% | +20.72% | 33.47B | ||
| +3.45% | +2.96% | -11.68% | -18.90% | 30.22B | ||
| +4.91% | +7.40% | +3.12% | -10.15% | 29.7B | ||
| +2.33% | +0.15% | +0.81% | +5.54% | 26.23B | ||
| -0.50% | +1.20% | +23.11% | -4.82% | 24.69B | ||
| +0.99% | +2.08% | +15.23% | +13.86% | 20.15B | ||
| +1.04% | +0.88% | -18.40% | -24.83% | 18.75B | ||
| -0.49% | +1.99% | +40.36% | +46.83% | 14.49B | ||
| +2.22% | +2.78% | +15.29% | +15.23% | 13.22B | ||
| Average | +1.89% | +1.99% | +20.32% | +34.21% | ||
| Weighted average by Cap. | +1.59% | +1.77% | +24.56% | +41.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.68% | ||
| 2023 | +113.49% | ||
| 2022 | +4.16% | ||
| 2021 | +137.88% | ||
| 2020 | +4.49% | ||
| 2019 | +51.53% |
- Stock Market
- Equities
- POLYCAB Stock
- Quotes Polycab India Limited
