POLY UNION CHEMICAL HOLDING GROUP CO., LTD. Quotes Poly Union Chemical Holding Group Co., Ltd.
Equities
002037
CNE000001L15
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 CNY | -2.63% |
|
-7.49% | -26.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.42 ¥ | 6.46 ¥ | 6.47 ¥ | 6.3 ¥ |
| Volume | 15 378 400 | 11 962 600 | 14 164 030 | 14 493 230 | 10 390 800 |
| Change | -5.58% | -0.16% | +0.62% | +0.15% | -2.63% |
| Opening | 6.73 | 6.38 | 6.31 | 6.43 | 6.45 |
| High | 6.80 | 6.50 | 6.77 | 6.61 | 6.52 |
| Low | 6.34 | 6.19 | 6.31 | 6.26 | 6.28 |
Performance
| 1 day | -2.63% | ||
| 1 week | -7.49% | ||
| Current month | -10.64% | ||
| 1 month | -11.27% | ||
| 3 months | +0.16% | ||
| 6 months | -21.74% | ||
| Current year | -26.83% | ||
| 1 year | -34.58% | ||
| 3 years | +1.78% | ||
| 5 years | -25.18% | ||
| 10 years | -39.54% |
Volumes
marketsDaily volume
10 390 800
Avg. Volume 20 sessions
16 928 281
Avg. Volume 20 sessions CNY
106 648 170.30
Avg. Volume 20 sessions USD
14 700 917.04
Record volume 1
145 659 200
Record volume 2
133 224 200
Record volume 3
129 300 200
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 050 663 680
Capitalization (USD)
420 518 735
Net sales (CNY)
6 777 358 907
Net sales (USD)
934 225 039
Free-Float
48.82 %
Free-Float capitalization (CNY)
1 489 226 101
Free-Float capitalization (USD)
205 282 372
Average Daily Capital Traded
3.5%
Highs and lows
1 week
6.19
6.80
1 month
6.198.10
Current year
4.688.64
1 year
4.689.78
3 years
4.6819.28
5 years
4.6819.28
10 years
4.6852.64
Indicators
Moving average 5 days
6.42
Moving average 20 days
7.00
Moving average 50 days
6.88
Moving average 100 days
6.49
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
31.49
RSI 14 days
39.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -7.49% | -26.83% | -34.58% | 421M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.70% | +1.38% | +13.81% | +16.99% | ||
| Weighted average by Cap. | +0.99% | +1.67% | +12.97% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -25.33% | ||
| 2022 | +43.05% | ||
| 2021 | +23.62% | ||
| 2020 | -5.37% | ||
| 2019 | -14.73% | ||
| 2018 | -27.73% | ||
| 2017 | -34.70% | ||
| 2016 | -38.33% | ||
| 2015 | +72.42% | ||
| 2014 | +60.20% | ||
| 2013 | -34.50% | ||
| 2012 | +28.20% | ||
| 2011 | -18.55% | ||
| 2010 | +65.38% | ||
| 2009 | +138.03% | ||
| 2008 | -58.52% | ||
| 2007 | +141.67% | ||
| 2006 | +56.33% | ||
| 2005 | -23.99% |
- Stock Market
- Equities
- 002037 Stock
- Quotes Poly Union Chemical Holding Group Co., Ltd.
