POLTRONIC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 PLN | +0.79% |
|
+0.79% | -21.95% |
| May. 15 | Poltronic S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Poltronic S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-20 | 2024-06-24 | 2024-06-28 | |
|---|---|---|---|
| Last | 0.635 zł | 0.635 zł | 0.64 zł |
| Volume | 5 500 | 4 765 | 150 |
| Change | +∞% | 0.00% | +0.79% |
| Opening | 0.60 | 0.60 | 0.64 |
| High | 0.64 | 0.64 | 0.64 |
| Low | 0.60 | 0.60 | 0.64 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.79% | ||
| Current month | -3.76% | ||
| 1 month | -5.88% | ||
| 3 months | -11.11% | ||
| 6 months | -21.95% | ||
| Current year | -21.95% | ||
| 1 year | -38.46% | ||
| 3 years | -45.76% | ||
| 5 years | +166.67% | ||
| 10 years | +68.42% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
7 455
Avg. Volume 20 sessions PLN
4 771.20
Avg. Volume 20 sessions USD
1 185.36
Record volume 1
892 993
Record volume 2
557 228
Record volume 3
316 793
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
4 586 248
Capitalization (USD)
1 139 412
Net sales (PLN)
13 670 384
Net sales (USD)
3 396 284
Number of employees
14
Sales / Employee (PLN)
976 456
Sales / Employee (USD)
242 592
Highs and lows
1 week
0.60
0.64
1 month
0.580.67
Current year
0.580.90
1 year
0.581.30
3 years
0.582.16
5 years
0.232.16
10 years
0.102.16
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.67
Moving average 50 days
0.72
Moving average 100 days
0.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+26.56%
STIM
RSI 9 days
42.74
RSI 14 days
41.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.95% | ||
| 2023 | -27.43% | ||
| 2022 | -4.24% | ||
| 2021 | +25.53% | ||
| 2020 | +235.71% | ||
| 2019 | +21.74% | ||
| 2018 | +15.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -54.55% | ||
| 2014 | -62.07% | ||
| 2013 | -20.55% | ||
| 2012 | -18.89% | ||
| 2011 | -78.82% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- PTN Stock
- Quotes Poltronic S.A.
