POLSKI HOLDING NIERUCHOMOSCI S.A. Quotes Polski Holding Nieruchomosci S.A.
Equities
PHN
PLPHN0000014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 PLN | 0.00% |
|
-0.44% | -19.29% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 11.25 zł | 11.3 zł | 11.3 zł | 11.3 zł |
| Volume | 1 663 | 409 | 1 906 | 2 040 |
| Change | +0.45% | +0.44% | 0.00% | 0.00% |
| Opening | 11.20 | 11.25 | 11.30 | 11.30 |
| High | 11.25 | 11.30 | 11.30 | 11.30 |
| Low | 11.00 | 11.10 | 11.10 | 11.00 |
Performance
| 1 week | -0.44% | ||
| Current month | +0.44% | ||
| 3 months | -3.42% | ||
| 6 months | -18.12% | ||
| Current year | -19.29% | ||
| 1 year | -0.88% | ||
| 3 years | -26.62% | ||
| 5 years | -13.08% | ||
| 10 years | -56.29% |
Volumes
marketsDaily volume
2 040
Estimated daily volume
2 040
Avg. Volume 20 sessions
1 065
Daily volume ratio
1.92
Avg. Volume 20 sessions PLN
12 034.50
Avg. Volume 20 sessions USD
3 021.67
Record volume 1
606 340
Record volume 2
416 145
Record volume 3
262 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
573 875 404
Capitalization (USD)
144 090 932
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
599
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
28.07 %
Free-Float capitalization (PLN)
161 060 217
Free-Float capitalization (USD)
40 439 644
Average Daily Capital Traded
0%
Highs and lows
1 week
11.00
11.30
1 month
10.7011.60
Current year
10.7014.40
1 year
10.3014.45
3 years
10.3016.40
5 years
8.8016.45
10 years
7.4026.60
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.14
Moving average 50 days
11.43
Moving average 100 days
11.90
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
55.40
RSI 14 days
51.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.44% | -19.29% | -0.88% | 144M | ||
| +0.44% | +1.71% | +29.14% | +56.11% | 25.71B | ||
| +3.47% | +4.04% | +1.07% | -14.76% | 24.96B | ||
| +1.29% | +2.00% | +15.80% | +71.47% | 24.63B | ||
| +0.07% | -3.24% | -20.49% | -31.97% | 23.51B | ||
| +1.15% | +2.67% | +31.70% | +49.65% | 19.75B | ||
| -0.74% | +3.59% | +2.02% | +26.05% | 19.59B | ||
| +3.22% | +0.86% | +2.62% | -17.33% | 19.16B | ||
| +0.05% | +0.91% | +45.94% | +119.73% | 17.79B | ||
| +1.00% | -2.77% | -7.88% | -30.01% | 14.74B | ||
| +0.78% | +3.78% | +16.62% | +37.66% | 14.24B | ||
| +1.25% | +4.79% | -13.53% | -13.39% | 13.81B | ||
| +0.85% | -1.17% | -24.49% | -31.80% | 13.15B | ||
| +0.47% | -0.47% | -11.85% | -9.01% | 13.07B | ||
| +0.66% | +3.90% | +14.58% | +20.43% | 13.04B | ||
| -0.34% | +1.40% | -7.67% | +22.46% | 12.91B | ||
| Average | +0.85% | +0.76% | +3.39% | +15.90% | ||
| Weighted average by Cap. | +0.99% | +0.73% | +6.52% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7627c222fe9763fdc.csv6HHB80uSQr62TuCvRc18GEGqWVu0vVa3KYYcvzJk.Bai4SBUek7XDncalzGOiLDw1SiHOEJtEBpiYV_0d-c9AhKglPgu6laidnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 11.3 | 2 | 2,040 |
| 09:32:14 am | 11 | 1,000 | 2,038 |
| 09:14:55 am | 11.15 | 27 | 1,038 |
| 03:50:15 am | 11.3 | 1 | 1,011 |
| 03:50:15 am | 11.1 | 8 | 1,010 |
| 03:50:13 am | 11.1 | 7 | 1,002 |
| 03:39:05 am | 11.1 | 940 | 995 |
| 03:39:05 am | 11.15 | 15 | 55 |
| 03:39:05 am | 11.15 | 15 | 40 |
| 03:39:05 am | 11.15 | 15 | 25 |
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | +16.67% | ||
| 2022 | -1.64% | ||
| 2021 | +7.49% | ||
| 2020 | -2.16% | ||
| 2019 | +31.22% | ||
| 2018 | -36.40% | ||
| 2017 | -17.21% | ||
| 2016 | -11.26% | ||
| 2015 | -28.06% | ||
| 2014 | -1.98% | ||
| 2013 | +13.69% |
- Stock Market
- Equities
- PHN Stock
- Quotes Polski Holding Nieruchomosci S.A.
